Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| N3RD.FINANCE | N3RDZUSD | Cripto | 241,250 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.067169 | 0.46% | 14.51 | 14.44 | 14.67 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 14.42 | 14.66 | 14.31 | 14.45 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 03:46:38 | 0.00000000 | 6.07 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | N3RDZ | |||
Resumen Histórico N3RDZUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 7.93 | 9.37 | 4.14 | 0.14 | 6.58 | 82.93% |
| 5 Years | 7.93 | 9.37 | 4.14 | 0.14 | 6.58 | 82.93% |
N3RDZUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 14.45 | 0.450 | 3.24% | 14.00 | 14.49 | 13.99 | 0.00 |
| 25 Jul 2024 | 14.00 | -0.710 | -4.81% | 14.72 | 14.73 | 13.65 | 0.00 |
| 24 Jul 2024 | 14.71 | -0.640 | -4.18% | 15.36 | 15.38 | 14.59 | 0.00 |
| 23 Jul 2024 | 15.35 | 0.160 | 1.07% | 15.18 | 15.61 | 15.01 | 0.00 |
| 22 Jul 2024 | 15.19 | -0.350 | -2.22% | 14.95 | 15.47 | 14.93 | 0.00 |
| 21 Jul 2024 | 15.53 | 0.00 | -0.01% | 15.51 | 15.63 | 15.13 | 0.00 |
| 20 Jul 2024 | 15.54 | 0.070 | 0.45% | 15.46 | 15.61 | 15.36 | 0.00 |
| 19 Jul 2024 | 15.47 | 0.340 | 2.22% | 15.07 | 15.62 | 14.90 | 0.00 |
| 18 Jul 2024 | 15.13 | 0.170 | 1.14% | 14.95 | 15.39 | 14.93 | 0.00 |
| 17 Jul 2024 | 14.96 | -0.260 | -1.69% | 15.22 | 15.51 | 14.90 | 0.00 |
| 16 Jul 2024 | 15.22 | -0.160 | -1.05% | 15.38 | 15.43 | 14.78 | 0.00 |
| 15 Jul 2024 | 15.38 | 1.01 | 7.03% | 14.02 | 15.40 | 13.96 | 0.00 |
| 14 Jul 2024 | 14.37 | 0.350 | 2.53% | 14.02 | 14.41 | 13.96 | 0.00 |
| 13 Jul 2024 | 14.02 | 0.200 | 1.48% | 13.81 | 14.12 | 13.74 | 0.00 |
| 12 Jul 2024 | 13.81 | 0.140 | 1.03% | 13.66 | 13.93 | 13.44 | 0.00 |
| 11 Jul 2024 | 13.67 | -0.010 | -0.09% | 13.66 | 14.17 | 13.48 | 0.00 |
| 10 Jul 2024 | 13.68 | 0.140 | 1.05% | 13.51 | 13.89 | 13.36 | 0.00 |
| 09 Jul 2024 | 13.54 | 0.240 | 1.83% | 13.30 | 13.70 | 13.25 | 0.00 |
| 08 Jul 2024 | 13.30 | 0.400 | 3.14% | 15.50 | 15.50 | 12.80 | 0.00 |
| 07 Jul 2024 | 12.89 | -0.630 | -4.66% | 13.50 | 13.55 | 12.89 | 0.00 |
| 06 Jul 2024 | 13.52 | 0.370 | 2.82% | 13.14 | 13.58 | 13.05 | 0.00 |
| 05 Jul 2024 | 13.15 | -0.400 | -2.95% | 13.44 | 13.70 | 12.49 | 0.00 |
| 04 Jul 2024 | 13.55 | -0.980 | -6.74% | 14.54 | 14.60 | 13.49 | 0.00 |
| 03 Jul 2024 | 14.53 | -0.540 | -3.56% | 15.07 | 15.11 | 14.33 | 0.00 |
| 02 Jul 2024 | 15.07 | -0.090 | -0.62% | 15.16 | 15.26 | 14.99 | 0.00 |
| 01 Jul 2024 | 15.16 | 0.010 | 0.07% | 15.50 | 15.50 | 14.89 | 0.00 |
| 30 Jun 2024 | 15.15 | 0.280 | 1.88% | 14.88 | 15.23 | 14.78 | 0.00 |
| 29 Jun 2024 | 14.87 | -0.010 | -0.09% | 14.88 | 15.00 | 14.85 | 0.00 |
| 28 Jun 2024 | 14.88 | -0.300 | -1.99% | 15.21 | 15.36 | 14.83 | 0.00 |
| 27 Jun 2024 | 15.19 | 0.340 | 2.27% | 14.86 | 15.30 | 14.83 | 0.00 |
