ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Pepperstone

Opere Ahora

EasyMarkets
Datos
Noticias
Herramientas
Mercados
Descubrir
Suscribir Iniciar Sesión / Registrarse Profile Icon
S&P 500
4,585.72
(
0.39%
)
Dow Jones
36,178.01
(
0.63%
)
US Dollar vs MXN
17.1831
(
-1.19%
)
Brent Oil
79.245
(
-1.4%
)
Bitcoin
38,714.23
(
2.66%
)
Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Regístrate
  1. Inicio
  2. Invertir
  3. Criptomonedas
  4. COIN
  5. NativeCoin (Criptodivisas:N8VEUR)

  6. NativeCoin (Criptodivisas:N8VEUR) Histórico

N8VEUR NativeCoin

0.005694
0.00015 (2.71%)
18:02:16 - Datos en tiempo real
Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
NativeCoin N8VEUR Cripto 153,706 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
0.00015 2.71% 0.005694 9,992,304,602.22 11,487.82
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.005538 0.005737 0.005526 0.005543 0.00000000 - 0.00000000
Bolsa Último Operado Aprestar Precio Operado Divisa
Criptodivisas 02:31:17 0.00000000 0.015295 EUR
Precio x Volumen Volume Símbolo de Base Pares Relacionados
0.00000000 0.00000000 N8V N8VUSD N8VGBP N8VBTC

Resumen Histórico N8VEUR

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.1810294.100.00294853,002.85-0.175336-96.85%
5 Years0.2692434.100.00294880,106.25-0.26355-97.89%

N8VEUR Precios Históricos 1 Mes
Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
30 Nov 2023 0.005547 0.000023 0.42% 0.005518 0.005564 0.005502 0.00
29 Nov 2023 0.005524 0.000024 0.44% 0.005488 0.005589 0.005485 0.00
28 Nov 2023 0.0055 0.000053 0.97% 0.005442 0.005578 0.005392 0.00
27 Nov 2023 0.005447 -0.000044 -0.80% 0.005371 0.005474 0.005306 0.00
26 Nov 2023 0.005491 -0.000044 -0.80% 0.005512 0.005535 0.005405 0.00
25 Nov 2023 0.005535 0.000017 0.31% 0.005518 0.005543 0.005471 0.00
24 Nov 2023 0.005518 0.000048 0.88% 0.005479 0.00562 0.005474 0.00
23 Nov 2023 0.005469 -0.000015 -0.27% 0.0055 0.005517 0.005425 0.00
22 Nov 2023 0.005485 0.000203 3.85% 0.005256 0.005565 0.005256 0.00
21 Nov 2023 0.005281 -0.000203 -3.70% 0.005482 0.005499 0.005274 0.00
20 Nov 2023 0.005484 -0.000016 -0.29% 0.005371 0.00552 0.005306 0.00
19 Nov 2023 0.0055 0.000123 2.29% 0.005375 0.005508 0.005351 0.00
18 Nov 2023 0.005377 0.000011 0.21% 0.005372 0.005408 0.00532 0.00
17 Nov 2023 0.005366 0.000022 0.41% 0.00534 0.005399 0.005288 0.00
16 Nov 2023 0.005344 -0.000244 -4.37% 0.005592 0.005592 0.005253 0.00
15 Nov 2023 0.005588 0.000358 6.84% 0.005238 0.005588 0.005209 0.00
14 Nov 2023 0.00523 -0.000241 -4.40% 0.005456 0.0055 0.005161 0.00
13 Nov 2023 0.005472 -0.000076 -1.37% 0.005371 0.005553 0.005306 0.00
12 Nov 2023 0.005547 -0.00000067 -0.01% 0.005579 0.005586 0.005534 0.00
11 Nov 2023 0.005548 -0.000056 -1.00% 0.005597 0.005608 0.00553 0.00
10 Nov 2023 0.005604 0.000094 1.71% 0.005504 0.005626 0.00546 0.00
09 Nov 2023 0.00551 0.000161 3.00% 0.005321 0.005666 0.005321 0.00
08 Nov 2023 0.005349 0.000053 1.00% 0.005303 0.005374 0.00526 0.00
07 Nov 2023 0.005296 -0.972028 -99.46% 0.005232 0.005373 0.005182 0.00
06 Nov 2023 0.977324 0.972095 18,590.10% 0.005371 0.982115 0.005306 0.00
05 Nov 2023 0.005229 -0.00001 -0.19% 0.005239 0.005267 0.005179 0.00
04 Nov 2023 0.005239 0.000058 1.12% 0.00518 0.00527 0.005165 0.00
03 Nov 2023 0.005181 -0.000081 -1.54% 0.005265 0.005267 0.005128 0.00
02 Nov 2023 0.005262 -0.000104 -1.94% 0.005371 0.005424 0.005202 0.00
01 Nov 2023 0.005367 0.000124 2.36% 0.004431 0.005375 0.004421 0.00
Ver Mas Datos Históricos »

Su Consulta Reciente

COIN
N8VEUR
NativeCoin
Delayed Upgrade Clock

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

Support: (55) 4170 8128 | soporte@advfn.mx