N8VUSD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 May 2024 | 0.000714 | 0.000052 | 7.85% | 0.000582 | 0.000715 | 0.000569 | 0.00 |
19 May 2024 | 0.000662 | -0.00000800 | -1.19% | 0.000669 | 0.000677 | 0.00066 | 0.00 |
18 May 2024 | 0.00067 | 0.00000059 | 0.09% | 0.00067 | 0.000674 | 0.000667 | 0.00 |
17 May 2024 | 0.00067 | 0.000017 | 2.60% | 0.000653 | 0.000675 | 0.000652 | 0.00 |
16 May 2024 | 0.000653 | -0.000011 | -1.66% | 0.000663 | 0.000667 | 0.000646 | 0.00 |
15 May 2024 | 0.000663 | 0.000048 | 7.80% | 0.000615 | 0.000664 | 0.000613 | 0.00 |
14 May 2024 | 0.000616 | -0.000013 | -2.07% | 0.000629 | 0.000631 | 0.000611 | 0.00 |
13 May 2024 | 0.000629 | 0.000014 | 2.28% | 0.000582 | 0.000634 | 0.000569 | 0.00 |
12 May 2024 | 0.000615 | 0.00000700 | 1.15% | 0.000609 | 0.000618 | 0.000606 | 0.00 |
11 May 2024 | 0.000608 | -0.00000100 | -0.16% | 0.000608 | 0.000614 | 0.000605 | 0.00 |
10 May 2024 | 0.000609 | -0.000021 | -3.33% | 0.000629 | 0.000635 | 0.000602 | 0.00 |
09 May 2024 | 0.00063 | 0.000019 | 3.11% | 0.000612 | 0.000634 | 0.000607 | 0.00 |
08 May 2024 | 0.000612 | -0.000013 | -2.08% | 0.000623 | 0.00063 | 0.000609 | 0.00 |
07 May 2024 | 0.000625 | -0.00000700 | -1.11% | 0.000632 | 0.000644 | 0.000623 | 0.00 |
06 May 2024 | 0.000632 | -0.00000800 | -1.25% | 0.000582 | 0.000653 | 0.000569 | 0.00 |
05 May 2024 | 0.00064 | 0.00000100 | 0.16% | 0.000639 | 0.000646 | 0.00063 | 0.00 |
04 May 2024 | 0.000639 | 0.00000900 | 1.43% | 0.000629 | 0.000644 | 0.000626 | 0.00 |
03 May 2024 | 0.000629 | 0.000038 | 6.42% | 0.000591 | 0.000633 | 0.000588 | 0.00 |
02 May 2024 | 0.000592 | 0.00000700 | 1.20% | 0.000582 | 0.000596 | 0.000569 | 0.00 |
01 May 2024 | 0.000584 | -0.000024 | -3.94% | 0.000606 | 0.000607 | 0.000565 | 0.00 |
30 Abr 2024 | 0.000608 | -0.00003 | -4.70% | 0.000638 | 0.000647 | 0.000591 | 0.00 |
29 Abr 2024 | 0.000638 | 0.00000800 | 1.27% | 0.000613 | 0.000642 | 0.000608 | 0.00 |
28 Abr 2024 | 0.00063 | -0.00000500 | -0.79% | 0.000634 | 0.000643 | 0.000628 | 0.00 |
27 Abr 2024 | 0.000635 | -0.00000300 | -0.47% | 0.000637 | 0.000639 | 0.000625 | 0.00 |
26 Abr 2024 | 0.000638 | -0.00000700 | -1.09% | 0.000645 | 0.000648 | 0.000634 | 0.00 |
25 Abr 2024 | 0.000645 | 0.00000300 | 0.47% | 0.000643 | 0.000653 | 0.000628 | 0.00 |
24 Abr 2024 | 0.000642 | -0.000022 | -3.31% | 0.000664 | 0.000671 | 0.000636 | 0.00 |
23 Abr 2024 | 0.000664 | -0.00000500 | -0.75% | 0.000668 | 0.000672 | 0.000659 | 0.00 |
22 Abr 2024 | 0.000669 | 0.000019 | 2.92% | 0.000613 | 0.000672 | 0.000608 | 0.00 |
21 Abr 2024 | 0.00065 | 0.00000076 | 0.12% | 0.000648 | 0.000657 | 0.000643 | 0.00 |
20 Abr 2024 | 0.000649 | 0.00000900 | 1.41% | 0.000638 | 0.000654 | 0.000633 | 0.00 |
19 Abr 2024 | 0.00064 | 0.00000500 | 0.79% | 0.000634 | 0.000655 | 0.000596 | 0.00 |
18 Abr 2024 | 0.000635 | 0.000022 | 3.59% | 0.000613 | 0.000641 | 0.000608 | 0.00 |
17 Abr 2024 | 0.000613 | -0.000024 | -3.77% | 0.000638 | 0.000645 | 0.000599 | 0.00 |
16 Abr 2024 | 0.000637 | 0.00000300 | 0.47% | 0.000634 | 0.000643 | 0.000617 | 0.00 |
15 Abr 2024 | 0.000634 | -0.000024 | -3.65% | 0.000685 | 0.000687 | 0.000623 | 0.00 |
14 Abr 2024 | 0.000658 | 0.000013 | 2.02% | 0.000643 | 0.000658 | 0.000622 | 0.00 |
13 Abr 2024 | 0.000645 | -0.000026 | -3.87% | 0.000671 | 0.000679 | 0.000616 | 0.00 |
12 Abr 2024 | 0.000671 | -0.000029 | -4.14% | 0.0007 | 0.000712 | 0.00066 | 0.00 |
11 Abr 2024 | 0.000701 | -0.00000500 | -0.71% | 0.000706 | 0.000713 | 0.000696 | 0.00 |
10 Abr 2024 | 0.000706 | 0.000014 | 2.02% | 0.000691 | 0.000711 | 0.000675 | 0.00 |
09 Abr 2024 | 0.000692 | -0.000025 | -3.49% | 0.000716 | 0.000717 | 0.000683 | 0.00 |
08 Abr 2024 | 0.000717 | 0.000023 | 3.31% | 0.000685 | 0.000727 | 0.000679 | 0.00 |
07 Abr 2024 | 0.000694 | 0.00000500 | 0.73% | 0.000689 | 0.000703 | 0.000689 | 0.00 |
06 Abr 2024 | 0.00069 | 0.00001 | 1.47% | 0.000678 | 0.000696 | 0.000675 | 0.00 |
05 Abr 2024 | 0.00068 | -0.00000500 | -0.73% | 0.000685 | 0.000687 | 0.00066 | 0.00 |
04 Abr 2024 | 0.000685 | 0.000023 | 3.48% | 0.000661 | 0.000693 | 0.000651 | 0.00 |
03 Abr 2024 | 0.000661 | 0.00000700 | 1.07% | 0.000655 | 0.000669 | 0.000646 | 0.00 |
02 Abr 2024 | 0.000655 | -0.000044 | -6.30% | 0.000697 | 0.000697 | 0.000646 | 0.00 |
01 Abr 2024 | 0.000699 | -0.002152 | -75.49% | 0.001815 | 0.001908 | 0.000682 | 0.00 |
31 Mar 2024 | 0.002851 | 0.000064 | 2.30% | 0.002789 | 0.002853 | 0.002789 | 0.00 |
30 Mar 2024 | 0.002787 | -0.00000900 | -0.32% | 0.002794 | 0.002814 | 0.002784 | 0.00 |
29 Mar 2024 | 0.002796 | -0.000035 | -1.24% | 0.002831 | 0.002837 | 0.002764 | 0.00 |
28 Mar 2024 | 0.00283 | 0.000061 | 2.20% | 0.00278 | 0.002864 | 0.002758 | 0.00 |
27 Mar 2024 | 0.002769 | -0.000031 | -1.11% | 0.0028 | 0.002868 | 0.002735 | 0.00 |
26 Mar 2024 | 0.0028 | 0.00000300 | 0.11% | 0.002791 | 0.002862 | 0.002777 | 0.00 |
25 Mar 2024 | 0.002797 | 0.000104 | 3.85% | 0.001815 | 0.002848 | 0.001811 | 0.00 |
24 Mar 2024 | 0.002693 | 0.000119 | 4.63% | 0.002563 | 0.002703 | 0.002554 | 0.00 |
23 Mar 2024 | 0.002574 | 0.000037 | 1.46% | 0.002549 | 0.002635 | 0.002522 | 0.00 |
22 Mar 2024 | 0.002537 | -0.000081 | -3.09% | 0.00262 | 0.002665 | 0.002492 | 0.00 |
21 Mar 2024 | 0.002619 | -0.000094 | -3.46% | 0.002717 | 0.002728 | 0.002586 | 0.00 |
20 Mar 2024 | 0.002713 | 0.000225 | 9.04% | 0.002486 | 0.002724 | 0.002434 | 0.00 |
19 Mar 2024 | 0.002488 | -0.000223 | -8.23% | 0.002708 | 0.002725 | 0.002462 | 0.00 |
18 Mar 2024 | 0.002711 | -0.000024 | -0.88% | 0.001815 | 0.002746 | 0.001811 | 0.00 |
17 Mar 2024 | 0.002735 | 0.000126 | 4.82% | 0.002626 | 0.002753 | 0.002583 | 0.00 |
16 Mar 2024 | 0.002609 | -0.000176 | -6.32% | 0.002782 | 0.0028 | 0.002601 | 0.00 |
15 Mar 2024 | 0.002785 | -0.000074 | -2.59% | 0.001815 | 0.002821 | 0.001811 | 0.00 |
14 Mar 2024 | 0.002859 | -0.000066 | -2.26% | 0.002922 | 0.002951 | 0.002745 | 0.00 |
13 Mar 2024 | 0.002925 | 0.000066 | 2.31% | 0.002856 | 0.002948 | 0.002853 | 0.00 |
12 Mar 2024 | 0.002859 | -0.000027 | -0.94% | 0.002893 | 0.002919 | 0.00277 | 0.00 |
11 Mar 2024 | 0.002886 | 0.000125 | 4.51% | 0.001815 | 0.002916 | 0.001811 | 0.00 |
10 Mar 2024 | 0.002762 | 0.000021 | 0.77% | 0.002739 | 0.0028 | 0.002731 | 0.00 |
09 Mar 2024 | 0.002741 | 0.00000800 | 0.29% | 0.002733 | 0.002747 | 0.002722 | 0.00 |
08 Mar 2024 | 0.002732 | 0.000049 | 1.83% | 0.002679 | 0.002801 | 0.002659 | 0.00 |
07 Mar 2024 | 0.002683 | 0.00004 | 1.51% | 0.002639 | 0.002723 | 0.00263 | 0.00 |
06 Mar 2024 | 0.002644 | 0.000069 | 2.68% | 0.002549 | 0.002704 | 0.002514 | 0.00 |
05 Mar 2024 | 0.002574 | -0.000138 | -5.09% | 0.002732 | 0.002762 | 0.002428 | 0.00 |
04 Mar 2024 | 0.002712 | 0.000193 | 7.65% | 0.001815 | 0.002739 | 0.001811 | 0.00 |
03 Mar 2024 | 0.00252 | 0.000038 | 1.53% | 0.00248 | 0.00253 | 0.002459 | 0.00 |
02 Mar 2024 | 0.002481 | -0.000021 | -0.84% | 0.002499 | 0.002499 | 0.002466 | 0.00 |
01 Mar 2024 | 0.002502 | 0.000044 | 1.79% | 0.002448 | 0.002526 | 0.002432 | 0.00 |
29 Feb 2024 | 0.002458 | -0.000042 | -1.68% | 0.002493 | 0.002546 | 0.002421 | 0.00 |
28 Feb 2024 | 0.0025 | 0.00022 | 9.63% | 0.002282 | 0.00256 | 0.00227 | 0.00 |
27 Feb 2024 | 0.00228 | 0.000099 | 4.54% | 0.002185 | 0.002304 | 0.002181 | 0.00 |
26 Feb 2024 | 0.002181 | 0.00011 | 5.33% | 0.001815 | 0.002198 | 0.001811 | 0.00 |
25 Feb 2024 | 0.002071 | 0.00000800 | 0.39% | 0.002063 | 0.002078 | 0.002051 | 0.00 |
24 Feb 2024 | 0.002062 | 0.000027 | 1.33% | 0.00203 | 0.002068 | 0.002023 | 0.00 |
23 Feb 2024 | 0.002035 | -0.000017 | -0.83% | 0.002052 | 0.00206 | 0.002022 | 0.00 |
22 Feb 2024 | 0.002052 | -0.000026 | -1.25% | 0.002071 | 0.002081 | 0.002038 | 0.00 |
21 Feb 2024 | 0.002078 | -0.000014 | -0.67% | 0.00209 | 0.002095 | 0.002027 | 0.00 |