Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| NALS | NALSUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00651 | -4.58% | 0.13565 | 0.13391 | 0.13728 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.14216 | 0.14345 | 0.13001 | 0.14216 | 0.0252 - 1.07 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 07:31:19 | 147.11 | 0.13183 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 92,747.54 | 674,846.33 | NALS | |||
Resumen Histórico NALSUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.11358 | 0.16887 | 0.10572 | 1,540,477.35 | 0.02207 | 19.43% |
| 1 Month | 0.15517 | 0.16887 | 0.10572 | 1,271,764.94 | -0.01952 | -12.58% |
| 3 Months | 0.20901 | 0.37157 | 0.100 | 1,407,134.58 | -0.07336 | -35.10% |
| 6 Months | 0.08718 | 1.07 | 0.0853 | 1,377,372.15 | 0.04847 | 55.60% |
| 1 Year | 0.0509 | 1.07 | 0.0252 | 1,121,659.60 | 0.08475 | 166.50% |
| 3 Years | 0.0509 | 1.07 | 0.0252 | 1,121,659.60 | 0.08475 | 166.50% |
| 5 Years | 0.0509 | 1.07 | 0.0252 | 1,121,659.60 | 0.08475 | 166.50% |
NALSUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 0.14216 | -0.00518 | -3.52% | 0.14719 | 0.16887 | 0.12333 | 1,934,744.00 |
| 30 May 2024 | 0.14734 | 0.03026 | 25.85% | 0.11708 | 0.15555 | 0.11512 | 1,934,140.00 |
| 29 May 2024 | 0.11708 | -0.00224 | -1.88% | 0.11999 | 0.126 | 0.106 | 1,546,670.00 |
| 28 May 2024 | 0.11932 | -0.00515 | -4.14% | 0.12414 | 0.13183 | 0.11159 | 1,387,448.00 |
| 27 May 2024 | 0.12447 | 0.00176 | 1.43% | 0.12314 | 0.13011 | 0.11621 | 1,117,620.00 |
| 26 May 2024 | 0.12271 | 0.00054 | 0.44% | 0.12146 | 0.13055 | 0.11359 | 1,417,733.00 |
| 25 May 2024 | 0.12217 | 0.00859 | 7.56% | 0.11358 | 0.13065 | 0.10572 | 1,444,984.00 |
| 24 May 2024 | 0.11358 | -0.01877 | -14.18% | 0.12989 | 0.13268 | 0.11046 | 1,692,498.00 |
| 23 May 2024 | 0.13235 | 0.00442 | 3.46% | 0.12986 | 0.13951 | 0.12154 | 1,311,857.00 |
| 22 May 2024 | 0.12793 | -0.01392 | -9.81% | 0.14185 | 0.15041 | 0.125 | 1,373,870.00 |
| 21 May 2024 | 0.14185 | -0.00144 | -1.00% | 0.14273 | 0.14969 | 0.13301 | 1,161,754.00 |
| 20 May 2024 | 0.14329 | 0.01301 | 9.99% | 0.12984 | 0.15777 | 0.123 | 1,216,771.00 |
| 19 May 2024 | 0.13028 | -0.00383 | -2.86% | 0.13218 | 0.13801 | 0.123 | 1,177,697.00 |
| 18 May 2024 | 0.13411 | 0.00133 | 1.00% | 0.13248 | 0.14359 | 0.12113 | 1,278,946.00 |
| 17 May 2024 | 0.13278 | 0.00697 | 5.54% | 0.12589 | 0.14359 | 0.12112 | 1,229,326.00 |
| 16 May 2024 | 0.12581 | -0.00844 | -6.29% | 0.13305 | 0.13891 | 0.12128 | 1,217,717.00 |
| 15 May 2024 | 0.13425 | 0.00396 | 3.04% | 0.12814 | 0.13811 | 0.12129 | 1,195,069.00 |
| 14 May 2024 | 0.13029 | -0.01072 | -7.60% | 0.13951 | 0.15006 | 0.12414 | 1,173,737.00 |
| 13 May 2024 | 0.14101 | 0.01027 | 7.86% | 0.1338 | 0.15006 | 0.12291 | 811,617.00 |
| 12 May 2024 | 0.13074 | -0.00153 | -1.16% | 0.13227 | 0.14515 | 0.12881 | 1,133,683.00 |
| 11 May 2024 | 0.13227 | -0.00217 | -1.61% | 0.13481 | 0.14515 | 0.12905 | 1,160,971.00 |
| 10 May 2024 | 0.13444 | 0.00054 | 0.40% | 0.13342 | 0.15131 | 0.128 | 1,087,662.00 |
| 09 May 2024 | 0.1339 | -0.00052 | -0.39% | 0.13732 | 0.14633 | 0.13261 | 1,230,954.00 |
| 08 May 2024 | 0.13442 | -0.00415 | -2.99% | 0.13765 | 0.14657 | 0.13149 | 1,161,606.00 |
| 07 May 2024 | 0.13857 | -0.01052 | -7.06% | 0.14332 | 0.15501 | 0.136 | 1,133,607.00 |
| 06 May 2024 | 0.14909 | 0.00735 | 5.19% | 0.1454 | 0.15716 | 0.13805 | 710,381.00 |
| 05 May 2024 | 0.14174 | -0.00586 | -3.97% | 0.14665 | 0.15364 | 0.13812 | 1,305,662.00 |
| 04 May 2024 | 0.1476 | -0.00784 | -5.04% | 0.15517 | 0.15897 | 0.13669 | 1,060,682.00 |
| 03 May 2024 | 0.15544 | 0.00506 | 3.36% | 0.14737 | 0.160 | 0.13508 | 1,263,690.00 |
| 02 May 2024 | 0.15038 | -0.00268 | -1.75% | 0.15306 | 0.16119 | 0.1367 | 1,108,774.00 |
| 01 May 2024 | 0.15306 | 0.01555 | 11.31% | 0.13453 | 0.15631 | 0.12577 | 1,247,866.00 |
