Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Namx | NAMXUST | Cripto | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00 | 0.00% | 5.89 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
5.89 | 5.89 | 5.89 | 5.89 | 5.89 - 5.89 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Criptodivisas | - | 0.00000000 | 5.89 | UST |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | NAMX |
Resumen Histórico NAMXUST
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 5.89 | 5.89 | 5.89 | 0.00 | 0.00 | 0.00% |
3 Years | 5.89 | 5.89 | 5.89 | 0.00 | 0.00 | 0.00% |
5 Years | 5.89 | 5.89 | 5.89 | 0.00 | 0.00 | 0.00% |
NAMXUST Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
12 Jun 2024 | 5.89 | 0.00 | 0.00% | 5.89 | 5.89 | 5.89 | 0.00 |
11 Jun 2024 | 5.89 | 0.00 | 0.00% | 5.89 | 5.89 | 5.89 | 0.00 |
10 Jun 2024 | 5.89 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
09 Jun 2024 | 5.89 | 0.00 | 0.00% | 5.89 | 5.89 | 5.89 | 0.00 |
08 Jun 2024 | 5.89 | 0.00 | 0.00% | 5.89 | 5.89 | 5.89 | 0.00 |
07 Jun 2024 | 5.89 | 0.00 | 0.00% | 5.89 | 5.89 | 5.89 | 0.00 |
06 Jun 2024 | 5.89 | 0.00 | 0.00% | 5.89 | 5.89 | 5.89 | 0.00 |
05 Jun 2024 | 5.89 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
04 Jun 2024 | 5.89 | 0.00 | 0.00% | 5.89 | 5.89 | 5.89 | 0.00 |
03 Jun 2024 | 5.89 | 0.00 | 0.00% | 5.89 | 5.89 | 5.89 | 0.00 |
02 Jun 2024 | 5.89 | 0.00 | 0.00% | 5.89 | 5.89 | 5.89 | 0.00 |
01 Jun 2024 | 5.89 | 0.00 | 0.00% | 5.89 | 5.89 | 5.89 | 0.00 |
31 May 2024 | 5.89 | 0.00 | 0.00% | 5.89 | 5.89 | 5.89 | 0.00 |
30 May 2024 | 5.89 | 0.00 | 0.00% | 5.89 | 5.89 | 5.89 | 0.00 |
29 May 2024 | 5.89 | 0.00 | 0.00% | 5.89 | 5.89 | 5.89 | 0.00 |
28 May 2024 | 5.89 | 0.00 | 0.00% | 5.89 | 5.89 | 5.89 | 0.00 |
27 May 2024 | 5.89 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
26 May 2024 | 5.89 | 0.00 | 0.00% | 5.89 | 5.89 | 5.89 | 0.00 |
25 May 2024 | 5.89 | 0.00 | 0.00% | 5.89 | 5.89 | 5.89 | 0.00 |
24 May 2024 | 5.89 | 0.00 | 0.00% | 5.89 | 5.89 | 5.89 | 0.00 |
23 May 2024 | 5.89 | 0.00 | 0.00% | 5.89 | 5.89 | 5.89 | 0.00 |
22 May 2024 | 5.89 | 0.00 | 0.00% | 5.89 | 5.89 | 5.89 | 0.00 |
21 May 2024 | 5.89 | 0.00 | 0.00% | 5.89 | 5.89 | 5.89 | 0.00 |
20 May 2024 | 5.89 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
19 May 2024 | 5.89 | 0.00 | 0.00% | 5.89 | 5.89 | 5.89 | 0.00 |
18 May 2024 | 5.89 | 0.00 | 0.00% | 5.89 | 5.89 | 5.89 | 0.00 |
17 May 2024 | 5.89 | 0.00 | 0.00% | 5.89 | 5.89 | 5.89 | 0.00 |
16 May 2024 | 5.89 | 0.00 | 0.00% | 5.89 | 5.89 | 5.89 | 0.00 |
15 May 2024 | 5.89 | 0.00 | 0.00% | 5.89 | 5.89 | 5.89 | 0.00 |
14 May 2024 | 5.89 | 0.00 | 0.00% | 5.89 | 5.89 | 5.89 | 0.00 |
13 May 2024 | 5.89 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
12 May 2024 | 5.89 | 0.00 | 0.00% | 5.89 | 5.89 | 5.89 | 0.00 |
11 May 2024 | 5.89 | 0.00 | 0.00% | 5.89 | 5.89 | 5.89 | 0.00 |