Datos Históricos Nano - NANOGBP

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Nano NANOGBP Cripto 118,845,349 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
0.001945 0.27% 0.728179 0.714454 0.734681
Precio Máximo Precio Mínimo Precio de Apertura Precio Anterior Rango 52 semanas
0.728315 0.722809 0.726234 0.726234 0.00000000 - 0.00000000
Bolsa Último Operado Aprestar Precio Operado Divisa
BITZ 04:14:43 5.95 0.719044 GBP
Precio x Volumen Volume Símbolo de Base Pares Relacionados
143,088.46 195,236.47 NANO NANOEUR NANOUSD NANOBTC

Resumen Histórico NANOGBP

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

NANOGBP Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
26 May 2020 0.723771 -0.048447 -6.27% 0.771044 0.840696 0.720225 3,334,350.00
25 May 2020 0.772218 0.041172 5.63% 0.724708 0.784211 0.719333 4,504,795.00
24 May 2020 0.731046 -0.053808 -6.86% 0.784052 0.845036 0.719982 4,379,005.00
23 May 2020 0.784854 -0.000536 -0.07% 0.786288 0.864988 0.751055 4,983,658.00
22 May 2020 0.78539 0.11055 16.38% 0.675235 0.834449 0.66652 7,267,864.00
21 May 2020 0.67484 -0.056707 -7.75% 0.731419 0.777286 0.632285 7,978,850.00
20 May 2020 0.731547 -0.01221 -1.64% 0.740281 0.791607 0.696851 6,402,542.00
19 May 2020 0.743757 0.082546 12.48% 0.660584 0.80492 0.628113 11,051,072.00
18 May 2020 0.661211 0.057913 9.60% 0.603323 0.67492 0.598356 3,539,609.00
17 May 2020 0.603298 -0.014082 -2.28% 0.621003 2.80 0.597304 2,319,951.00
16 May 2020 0.61738 0.023342 3.93% 0.596045 0.649634 0.578929 4,247,907.00
15 May 2020 0.594038 0.019013 3.31% 0.566383 2.68 0.538779 4,468,265.00
14 May 2020 0.575025 0.005827 1.02% 0.570613 0.604294 0.55848 5,016,151.00
13 May 2020 0.569198 0.057521 11.24% 0.512471 48.98 0.504743 6,664,254.00
12 May 2020 0.511677 0.026489 5.46% 2.39 2.50 0.482277 3,864,789.00
11 May 2020 0.485188 -0.003804 -0.78% 0.489763 0.509613 0.455274 3,248,952.00
10 May 2020 0.488992 -0.038869 -7.36% 0.529072 2.39 0.457589 3,636,116.00
09 May 2020 0.527861 -0.038997 -6.88% 0.565984 2.79 0.527382 3,289,557.00
08 May 2020 0.566858 0.047255 9.09% 0.516718 0.595532 0.503867 4,260,401.00
07 May 2020 0.519604 0.012388 2.44% 0.49992 2.56 0.486889 3,153,310.00
06 May 2020 0.507216 0.004561 0.91% 0.505613 2.68 0.464635 2,639,683.00
05 May 2020 0.502655 -0.009935 -1.94% 0.51343 2.59 0.491713 2,725,397.00
04 May 2020 0.51259 -0.00721 -1.39% 0.520742 2.75 0.48011 2,711,877.00
03 May 2020 0.519799 0.004284 0.83% 0.514443 2.59 0.504205 3,402,857.00
02 May 2020 0.515515 0.00918 1.81% 0.504592 2.47 0.500334 2,557,470.00
01 May 2020 0.506335 0.010898 2.20% 0.494776 46.76 0.480545 2,330,692.00
30 Abr 2020 0.495436 -0.014355 -2.82% 0.510738 47.99 0.473271 4,857,762.00
29 Abr 2020 0.509791 0.025891 5.35% 0.482927 0.543941 0.477844 4,993,629.00
28 Abr 2020 0.4839 0.003233 0.67% 0.480344 2.09 0.469416 1,158,184.00
27 Abr 2020 0.480667 -0.005896 -1.21% 0.487577 2.09 0.469063 1,288,012.00
26 Abr 2020 0.486563 0.010099 2.12% 0.477832 2.08 0.472306 1,599,074.00
25 Abr 2020 0.476464 0.00163 0.34% 0.436576 37.46 0.385046 2,304,986.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
NANOGBP
Nano
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20200527 00:44:51