Datos Históricos Nano - NANOGBP

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Nano NANOGBP Cripto 137,245,739 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
  -0.001361 -0.17% 0.796385 0.795704 0.796385
Precio Máximo Precio Mínimo Precio de Apertura Precio Anterior Rango 52 semanas
0.798427 0.784814 0.797746 0.797746 0.528147 - 1.62
Bolsa Último Operado Aprestar Precio Operado Divisa
BITZ 09:44:55 3.00 0.782772 GBP
Precio x Volumen Volume Símbolo de Base Pares Relacionados
157,108.97 198,465.25 NANO NANOEUR NANOUSD NANOBTC

Resumen Histórico NANOGBP

Period † Open High Low Avg. Daily Vol Change %
1 Week0.7156790.8528510.5521492,689,145.500.08070611.28%
1 Month0.613150.8528510.5489762,132,552.680.18323529.88%
3 Months0.8937560.9516270.5281471,732,521.83-0.097371-10.89%
6 Months1.261.620.5281472,625,394.51-0.459668-36.60%
1 Year1.411.620.5281472,506,639.17-0.609594-43.36%
3 Years1.203.200.5281472,902,813.69-0.406153-33.77%
5 Years1.203.200.5281472,902,813.69-0.406153-33.77%

NANOGBP Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
11 Nov 2019 0.796566 -0.022502 -2.75% 0.816275 0.852851 0.565456 2,712,706.00
10 Nov 2019 0.819068 0.05675 7.44% 0.763574 0.852712 0.552149 2,659,771.00
09 Nov 2019 0.762318 0.005357 0.71% 0.755122 0.842111 0.748431 1,281,822.00
08 Nov 2019 0.756961 -0.032529 -4.12% 0.787361 0.828901 0.724173 2,216,989.00
07 Nov 2019 0.789489 -0.009871 -1.23% 0.797655 0.832412 0.574826 3,558,452.00
06 Nov 2019 0.799361 0.04306 5.69% 0.753274 0.848773 0.705236 4,865,179.00
05 Nov 2019 0.756301 0.041073 5.74% 0.715679 0.768589 0.678968 1,529,097.00
04 Nov 2019 0.715228 0.056538 8.58% 0.659164 0.717864 0.638382 2,066,998.00
03 Nov 2019 0.65869 -0.008748 -1.31% 0.666722 0.675512 0.638359 1,087,950.00
02 Nov 2019 0.667438 0.001058 0.16% 0.669482 0.68016 0.615642 1,277,311.00
01 Nov 2019 0.66638 0.002857 0.43% 0.664519 0.674542 0.617397 1,345,160.00
31 Oct 2019 0.663523 -0.012192 -1.80% 0.676509 0.708413 0.620129 1,527,065.00
30 Oct 2019 0.675715 0.000152 0.02% 0.675845 0.678897 0.63256 1,465,502.00
29 Oct 2019 0.675563 0.026161 4.03% 0.644943 0.690689 0.642073 1,749,951.00
28 Oct 2019 0.649402 -0.014397 -2.17% 0.66446 0.703161 0.644215 2,130,116.00
27 Oct 2019 0.663799 0.035576 5.66% 0.626182 0.680074 0.613239 2,066,684.00
26 Oct 2019 0.628223 -0.007625 -1.20% 0.636767 0.705116 0.595939 2,523,971.00
25 Oct 2019 0.635848 0.042438 7.15% 0.59044 0.673183 0.58313 2,340,714.00
24 Oct 2019 0.59341 0.035209 6.31% 0.558723 0.5966 0.549482 2,055,138.00
23 Oct 2019 0.558201 -0.056965 -9.26% 0.617014 0.620355 0.548976 1,890,700.00
22 Oct 2019 0.615166 -0.013021 -2.07% 0.626646 0.640902 0.595235 1,251,233.00
21 Oct 2019 0.628187 0.004961 0.80% 0.625481 0.695825 0.611906 1,748,783.00
20 Oct 2019 0.623227 0.015288 2.51% 0.605153 0.650309 0.58513 2,070,812.00
19 Oct 2019 0.607939 -0.005134 -0.84% 0.616201 0.634677 0.596339 1,686,059.00
18 Oct 2019 0.613073 -0.041228 -6.30% 0.656131 0.658133 0.609934 1,844,030.00
17 Oct 2019 0.654301 0.018746 2.95% 0.633125 0.678624 0.6043 2,149,954.00
16 Oct 2019 0.635555 -0.041107 -6.07% 0.678272 0.682122 0.602204 2,797,627.00
15 Oct 2019 0.676662 0.05224 8.37% 0.61315 0.733801 0.600133 3,811,685.00
14 Oct 2019 0.624423 0.007628 1.24% 0.613776 0.653314 0.59501 1,282,687.00
13 Oct 2019 0.616795 0.002137 0.35% 0.614188 0.628929 0.588407 1,061,358.00
12 Oct 2019 0.614658 0.000927 0.15% 0.614717 0.623507 0.591314 1,232,045.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
NANOGBP
Nano
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20191112 05:50:46