Datos Históricos Nano - NANOGBP

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Nano NANOGBP Cripto 143,094,161 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
  0.034695 4.12% 0.877207 0.876381 0.878033
Precio Máximo Precio Mínimo Precio de Apertura Precio Anterior Rango 52 semanas
0.883541 0.782111 0.842512 0.842512 0.554790 - 3.20
Bolsa Último Operado Aprestar Precio Operado Divisa
BITZ 09:56:12 0.266300 0.719528 GBP
Precio x Volumen Volume Símbolo de Base Pares Relacionados
1,267,199.32 1,512,049.42 NANO NANOEUR NANOUSD NANOBTC

Resumen Histórico NANOGBP

Period † Open High Low Avg. Daily Vol [m] Change %
1 Week0.8416180.9516270.7639061.64M0.0355894.23%
1 Month1.041.150.7357792.77M-0.167356-16.02%
3 Months1.341.450.7023173.43M-0.459478-34.37%
6 Months0.6528541.620.6225483.35M0.22435234.36%
1 Year1.953.200.5547903.06M-1.07-54.96%
3 Years1.203.200.5547903.14M-0.325332-27.05%
5 Years1.203.200.5547903.14M-0.325332-27.05%

NANOGBP Precios Históricos 1 Mes

Fecha Precio Variación Variación (%) Mínimo Máximo Volumen
24 Ago 20190.838578-0.002145-0.26%0.7936790.8570221,702,585.00
23 Ago 20190.840723-0.000335-0.04%0.7639060.8700301,529,100.00
22 Ago 20190.841058+0.001480+0.18%0.7851320.9130181,632,889.00
21 Ago 20190.839578-0.016411-1.92%0.7890080.9516271,621,245.00
20 Ago 20190.855989-0.035366-3.97%0.8439820.8968971,582,724.00
19 Ago 20190.891355+0.039307+4.61%0.8358270.8997601,837,459.00
18 Ago 20190.852047+0.011964+1.42%0.7765080.8800961,557,450.00
17 Ago 20190.840083-0.003845-0.46%0.7357790.8594441,481,673.00
16 Ago 20190.843928-0.018433-2.14%0.8050380.9573132,257,439.00
15 Ago 20190.862361+0.046606+5.71%0.7847440.8845592,713,436.00
14 Ago 20190.815756-0.069895-7.89%0.8121390.8870412,532,818.00
13 Ago 20190.885651-0.031170-3.40%0.8640560.9355232,537,335.00
12 Ago 20190.916821-0.022449-2.39%0.9137050.9675152,012,084.00
11 Ago 20190.939270+0.006686+0.72%0.9135580.9465521,875,734.00
10 Ago 20190.932584-0.006208-0.66%0.8889130.9865483,359,033.00
09 Ago 20190.938792+0.071044+8.19%0.8388340.9593882,570,433.00
08 Ago 20190.867749-0.021706-2.44%0.8641600.9203622,273,556.00
07 Ago 20190.889455-0.003522-0.39%0.8740000.9519072,911,598.00
06 Ago 20190.892977-0.045001-4.80%0.8815230.9572612,383,604.00
05 Ago 20190.937978-0.025523-2.65%0.9334390.9834042,613,562.00
04 Ago 20190.963501+0.044419+4.83%0.9157481.002,670,409.00
03 Ago 20190.919082-0.027294-2.88%0.9108350.9618371,904,301.00
02 Ago 20190.946376-0.031518-3.22%0.9144160.9887253,174,168.00
01 Ago 20190.977895-0.076363-7.24%0.9574511.065,588,742.00
31 Jul 20191.05-0.010000-1.27%1.021.105,314,986.00
30 Jul 20191.07-0.030000-2.48%1.041.106,267,669.00
29 Jul 20191.09-0.010000-0.66%1.081.154,650,341.00
28 Jul 20191.10+0.060000+6.08%1.031.124,971,170.00
27 Jul 20191.04-0.060000-5.40%1.021.155,845,956.00
26 Jul 20191.10-0.020000-1.60%1.001.151,269,203.00
25 Jul 20191.12+0.140000+14.57%0.9638291.188,770,768.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
NANOGBP
Nano
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20190825 11:33:21