Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Napoli Fan Token | NAPBTC | Cripto | 9,490,014 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000131 | -4.86% | 0.00002566 | 0.00002565 | 0.00002662 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00002697 | 0.00002697 | 0.00002564 | 0.00002697 | 0.00002382 - 0.00012903 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UPBT | 12:45:23 | 22.21 | 0.00002566 | BTC |
Resumen Histórico NAPBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00002426 | 0.00002697 | 0.00002390 | 27,158.23 | 0.00000140 | 5.77% |
| 1 Month | 0.00002962 | 0.00003150 | 0.00002382 | 34,455.18 | -0.00000396 | -13.37% |
| 3 Months | 0.00004364 | 0.00006299 | 0.00002382 | 59,105.40 | -0.00001798 | -41.20% |
| 6 Months | 0.00006052 | 0.00006325 | 0.00002382 | 61,897.11 | -0.00003486 | -57.60% |
| 1 Year | 0.00008266 | 0.00012903 | 0.00002382 | 61,011.28 | -0.00005700 | -68.96% |
| 3 Years | 0.00024443 | 0.00051519 | 0.00002382 | 79,328.87 | -0.00021877 | -89.50% |
| 5 Years | 0.00024443 | 0.00051519 | 0.00002382 | 79,328.87 | -0.00021877 | -89.50% |
NAPBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.00002697 | 0.00000100 | 3.87% | 0.00002584 | 0.00002697 | 0.00002480 | 2,995.00 |
| 27 Jun 2024 | 0.00002584 | 0.00000100 | 4.08% | 0.00002449 | 0.00002584 | 0.00002449 | 479.00 |
| 26 Jun 2024 | 0.00002449 | -0.00000013 | -0.53% | 0.00002465 | 0.00002466 | 0.00002448 | 185,068.00 |
| 25 Jun 2024 | 0.00002462 | 0.00000034 | 1.40% | 0.00002428 | 0.00002556 | 0.00002428 | 230.00 |
| 24 Jun 2024 | 0.00002428 | -0.00000072 | -2.88% | 0.00002405 | 0.00002559 | 0.00002405 | 127.00 |
| 23 Jun 2024 | 0.00002500 | 0.00000095 | 3.95% | 0.00002405 | 0.00002500 | 0.00002390 | 668.00 |
| 22 Jun 2024 | 0.00002405 | -0.00000021 | -0.87% | 0.00002426 | 0.00002561 | 0.00002405 | 538.00 |
| 21 Jun 2024 | 0.00002426 | -0.00000025 | -1.02% | 0.00002451 | 0.00002452 | 0.00002410 | 582.00 |
| 20 Jun 2024 | 0.00002451 | -0.00000100 | -3.87% | 0.00002584 | 0.00002584 | 0.00002450 | 2,470.00 |
| 19 Jun 2024 | 0.00002584 | 0.00000200 | 8.36% | 0.00002393 | 0.00002614 | 0.00002393 | 2,758.00 |
| 18 Jun 2024 | 0.00002393 | -0.00000058 | -2.37% | 0.00002451 | 0.00002532 | 0.00002382 | 5,309.00 |
| 17 Jun 2024 | 0.00002451 | -0.00000100 | -3.87% | 0.00002582 | 0.00002652 | 0.00002451 | 190,033.00 |
| 16 Jun 2024 | 0.00002581 | -0.00000084 | -3.15% | 0.00002665 | 0.00002669 | 0.00002564 | 3,208.00 |
| 15 Jun 2024 | 0.00002665 | 0.00000064 | 2.46% | 0.00002584 | 0.00002800 | 0.00002559 | 6,793.00 |
| 14 Jun 2024 | 0.00002601 | -0.00000084 | -3.13% | 0.00002683 | 0.00002947 | 0.00002528 | 27,123.00 |
| 13 Jun 2024 | 0.00002685 | 0.00000078 | 2.99% | 0.00002607 | 0.00002685 | 0.00002502 | 17,910.00 |
| 12 Jun 2024 | 0.00002607 | -0.00000100 | -3.67% | 0.00002689 | 0.00002717 | 0.00002508 | 19,630.00 |
| 11 Jun 2024 | 0.00002723 | 0.00000100 | 3.83% | 0.00002612 | 0.00003150 | 0.00002602 | 77,565.00 |
| 10 Jun 2024 | 0.00002612 | -0.00000058 | -2.17% | 0.00002672 | 0.00002793 | 0.00002612 | 190,586.00 |
| 09 Jun 2024 | 0.00002670 | -0.00000050 | -1.84% | 0.00002720 | 0.00002805 | 0.00002670 | 2,016.00 |
| 08 Jun 2024 | 0.00002720 | 0.00000019 | 0.70% | 0.00002701 | 0.00002814 | 0.00002701 | 4,805.00 |
| 07 Jun 2024 | 0.00002701 | -0.00000070 | -2.53% | 0.00002771 | 0.00002890 | 0.00002701 | 1,969.00 |
| 06 Jun 2024 | 0.00002771 | -0.00000032 | -1.14% | 0.00002803 | 0.00002925 | 0.00002753 | 1,871.00 |
| 05 Jun 2024 | 0.00002803 | -0.00000027 | -0.95% | 0.00002864 | 0.00003107 | 0.00002803 | 192,784.00 |
| 04 Jun 2024 | 0.00002830 | -0.00000100 | -3.37% | 0.00002965 | 0.00002967 | 0.00002819 | 2,144.00 |
| 03 Jun 2024 | 0.00002965 | -0.00000045 | -1.50% | 0.00003010 | 0.00003010 | 0.00002851 | 6,719.00 |
| 02 Jun 2024 | 0.00003010 | 0.00000017 | 0.57% | 0.00002993 | 0.00003123 | 0.00002896 | 9,024.00 |
| 01 Jun 2024 | 0.00002993 | 0.00000031 | 1.05% | 0.00002962 | 0.00003142 | 0.00002952 | 9,328.00 |
| 31 May 2024 | 0.00002962 | 0.00000071 | 2.46% | 0.00002891 | 0.00002970 | 0.00002863 | 5,654.00 |
| 30 May 2024 | 0.00002891 | -0.00000045 | -1.53% | 0.00002936 | 0.00003059 | 0.00002884 | 12,396.00 |
| 29 May 2024 | 0.00002936 | -0.00000100 | -3.29% | 0.00003044 | 0.00003132 | 0.00002874 | 27,795.00 |
