Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
NAPUST Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 May 2024 | 2.01 | -0.030 | -1.47% | 2.00 | 2.32 | 1.95 | 22,191.00 |
| 18 May 2024 | 2.04 | 0.00 | 0.00% | 2.02 | 2.12 | 1.96 | 9,478.00 |
| 17 May 2024 | 2.04 | 0.060 | 3.03% | 1.98 | 2.05 | 1.96 | 12,452.00 |
| 16 May 2024 | 1.98 | -0.020 | -1.00% | 1.98 | 2.06 | 1.90 | 8,834.00 |
| 15 May 2024 | 2.00 | -0.030 | -1.48% | 2.05 | 2.07 | 1.90 | 9,956.00 |
| 14 May 2024 | 2.03 | 0.060 | 3.05% | 1.97 | 2.16 | 1.93 | 9,825.00 |
| 13 May 2024 | 1.97 | -0.080 | -3.90% | 2.07 | 2.17 | 1.94 | 13,323.00 |
| 12 May 2024 | 2.05 | -0.070 | -3.30% | 2.05 | 2.44 | 2.01 | 18,253.00 |
| 11 May 2024 | 2.12 | 0.040 | 1.92% | 2.14 | 2.23 | 2.01 | 17,671.00 |
| 10 May 2024 | 2.08 | -0.120 | -5.45% | 2.20 | 2.56 | 2.07 | 42,698.00 |
| 09 May 2024 | 2.20 | 0.260 | 13.40% | 1.94 | 2.56 | 1.89 | 37,877.00 |
| 08 May 2024 | 1.94 | -0.060 | -3.00% | 2.08 | 2.28 | 1.93 | 12,904.00 |
| 07 May 2024 | 2.00 | -0.010 | -0.50% | 2.08 | 2.11 | 1.99 | 10,441.00 |
| 06 May 2024 | 2.01 | -0.010 | -0.50% | 2.02 | 2.12 | 2.00 | 12,738.00 |
| 05 May 2024 | 2.02 | -0.040 | -1.94% | 2.06 | 2.14 | 2.00 | 11,157.00 |
| 04 May 2024 | 2.06 | 0.030 | 1.48% | 2.03 | 2.15 | 2.00 | 9,738.00 |
| 03 May 2024 | 2.03 | 0.040 | 2.01% | 2.07 | 2.15 | 1.99 | 8,215.00 |
| 02 May 2024 | 1.99 | 0.020 | 1.02% | 2.01 | 2.16 | 1.95 | 6,173.00 |
| 01 May 2024 | 1.97 | -0.130 | -6.19% | 2.02 | 2.11 | 1.93 | 6,115.00 |
| 30 Abr 2024 | 2.10 | 0.050 | 2.44% | 2.05 | 2.25 | 1.95 | 6,710.00 |
| 29 Abr 2024 | 2.05 | -0.080 | -3.76% | 2.41 | 2.46 | 2.01 | 14,738.00 |
| 28 Abr 2024 | 2.13 | -0.050 | -2.29% | 2.14 | 2.24 | 2.04 | 8,340.00 |
| 27 Abr 2024 | 2.18 | -0.020 | -0.91% | 2.16 | 2.26 | 2.06 | 7,479.00 |
| 26 Abr 2024 | 2.20 | -0.070 | -3.08% | 2.21 | 2.31 | 2.11 | 7,509.00 |
| 25 Abr 2024 | 2.27 | 0.020 | 0.89% | 2.25 | 2.38 | 2.17 | 8,894.00 |
| 24 Abr 2024 | 2.25 | -0.030 | -1.32% | 2.27 | 2.48 | 2.22 | 8,541.00 |
| 23 Abr 2024 | 2.28 | -0.030 | -1.30% | 2.35 | 2.47 | 2.26 | 6,925.00 |
| 22 Abr 2024 | 2.31 | -0.030 | -1.28% | 2.37 | 2.47 | 2.24 | 11,086.00 |
| 21 Abr 2024 | 2.34 | 0.050 | 2.18% | 2.29 | 2.45 | 2.25 | 6,934.00 |
| 20 Abr 2024 | 2.29 | 0.020 | 0.88% | 2.27 | 2.41 | 2.26 | 6,016.00 |
| 19 Abr 2024 | 2.27 | -0.030 | -1.30% | 2.39 | 2.41 | 2.23 | 8,694.00 |
| 18 Abr 2024 | 2.30 | -0.030 | -1.29% | 2.34 | 2.41 | 2.20 | 7,344.00 |
| 17 Abr 2024 | 2.33 | -0.070 | -2.92% | 2.41 | 2.46 | 2.21 | 7,672.00 |
| 16 Abr 2024 | 2.40 | 0.010 | 0.42% | 2.31 | 2.58 | 2.25 | 9,725.00 |
| 15 Abr 2024 | 2.39 | 0.080 | 3.46% | 2.23 | 2.57 | 2.21 | 18,518.00 |
| 14 Abr 2024 | 2.31 | 0.050 | 2.21% | 2.28 | 2.60 | 2.15 | 10,093.00 |
| 13 Abr 2024 | 2.26 | -0.090 | -3.83% | 2.37 | 2.88 | 2.10 | 15,686.00 |
| 12 Abr 2024 | 2.35 | -0.600 | -20.34% | 2.90 | 2.97 | 2.34 | 17,691.00 |
| 11 Abr 2024 | 2.95 | -0.060 | -1.99% | 2.94 | 3.19 | 2.78 | 12,206.00 |
| 10 Abr 2024 | 3.01 | 0.080 | 2.73% | 2.93 | 3.72 | 2.77 | 23,843.00 |
| 09 Abr 2024 | 2.93 | -0.160 | -5.18% | 3.19 | 3.21 | 2.83 | 10,673.00 |
| 08 Abr 2024 | 3.09 | -0.050 | -1.59% | 3.24 | 3.36 | 3.00 | 22,782.00 |
| 07 Abr 2024 | 3.14 | -0.260 | -7.65% | 3.34 | 3.52 | 3.04 | 15,848.00 |
| 06 Abr 2024 | 3.40 | 0.240 | 7.59% | 3.05 | 3.72 | 3.03 | 29,245.00 |
| 05 Abr 2024 | 3.16 | 0.620 | 24.41% | 2.54 | 3.90 | 2.35 | 36,153.00 |
| 04 Abr 2024 | 2.54 | -0.320 | -11.19% | 2.86 | 3.11 | 2.40 | 32,672.00 |
| 03 Abr 2024 | 2.86 | 0.610 | 27.11% | 2.35 | 3.95 | 2.20 | 26,923.00 |
| 02 Abr 2024 | 2.25 | -0.060 | -2.60% | 2.35 | 2.40 | 2.22 | 8,410.00 |
| 01 Abr 2024 | 2.31 | -0.030 | -1.28% | 2.35 | 2.47 | 2.26 | 11,162.00 |
| 31 Mar 2024 | 2.34 | 0.010 | 0.43% | 2.33 | 2.46 | 2.31 | 7,568.00 |
| 30 Mar 2024 | 2.33 | -0.100 | -4.12% | 2.38 | 2.47 | 2.31 | 9,172.00 |
| 29 Mar 2024 | 2.43 | 0.080 | 3.40% | 2.35 | 2.54 | 2.28 | 11,115.00 |
| 28 Mar 2024 | 2.35 | 0.050 | 2.17% | 2.30 | 2.45 | 2.21 | 12,027.00 |
| 27 Mar 2024 | 2.30 | -0.150 | -6.12% | 2.38 | 2.48 | 2.21 | 15,473.00 |
| 26 Mar 2024 | 2.45 | 0.010 | 0.41% | 2.37 | 2.51 | 2.34 | 12,005.00 |
| 25 Mar 2024 | 2.44 | 0.110 | 4.72% | 2.32 | 2.47 | 2.29 | 17,141.00 |
| 24 Mar 2024 | 2.33 | 0.020 | 0.87% | 2.31 | 2.49 | 2.27 | 20,450.00 |
| 23 Mar 2024 | 2.31 | -0.030 | -1.28% | 2.29 | 2.40 | 2.22 | 22,405.00 |
| 22 Mar 2024 | 2.34 | 0.090 | 4.00% | 2.25 | 2.39 | 2.21 | 14,054.00 |
| 21 Mar 2024 | 2.25 | -0.060 | -2.60% | 2.25 | 2.38 | 2.20 | 12,144.00 |
| 20 Mar 2024 | 2.31 | 0.150 | 6.94% | 2.16 | 2.34 | 2.08 | 16,811.00 |
| 19 Mar 2024 | 2.16 | -0.150 | -6.49% | 2.21 | 2.45 | 2.12 | 24,854.00 |
| 18 Mar 2024 | 2.31 | -0.040 | -1.70% | 2.35 | 2.52 | 2.21 | 16,221.00 |
| 17 Mar 2024 | 2.35 | 0.040 | 1.73% | 2.32 | 2.64 | 2.20 | 40,699.00 |
| 16 Mar 2024 | 2.31 | -0.160 | -6.48% | 2.40 | 2.64 | 2.23 | 29,354.00 |
| 15 Mar 2024 | 2.47 | 0.040 | 1.65% | 2.41 | 2.61 | 2.35 | 18,624.00 |
| 14 Mar 2024 | 2.43 | 0.020 | 0.83% | 2.40 | 2.54 | 2.34 | 12,258.00 |
| 13 Mar 2024 | 2.41 | 0.050 | 2.12% | 2.36 | 2.57 | 2.32 | 11,396.00 |
| 12 Mar 2024 | 2.36 | -0.060 | -2.48% | 2.42 | 2.52 | 2.30 | 10,912.00 |
| 11 Mar 2024 | 2.42 | -0.070 | -2.81% | 2.50 | 2.58 | 2.34 | 14,618.00 |
| 10 Mar 2024 | 2.49 | 0.040 | 1.63% | 2.45 | 2.60 | 2.34 | 12,142.00 |
| 09 Mar 2024 | 2.45 | 0.070 | 2.94% | 2.49 | 2.64 | 2.36 | 11,661.00 |
| 08 Mar 2024 | 2.38 | -0.060 | -2.46% | 2.40 | 2.57 | 2.28 | 9,368.00 |
| 07 Mar 2024 | 2.44 | 0.090 | 3.83% | 2.39 | 2.50 | 2.28 | 10,594.00 |
| 06 Mar 2024 | 2.35 | 0.070 | 3.07% | 2.28 | 2.49 | 2.24 | 9,078.00 |
| 05 Mar 2024 | 2.28 | -0.120 | -5.00% | 2.40 | 2.53 | 2.23 | 11,507.00 |
| 04 Mar 2024 | 2.40 | -0.150 | -5.88% | 2.44 | 2.58 | 2.38 | 10,303.00 |
| 03 Mar 2024 | 2.55 | 0.010 | 0.39% | 2.59 | 2.60 | 2.38 | 12,473.00 |
| 02 Mar 2024 | 2.54 | 0.030 | 1.20% | 2.43 | 2.56 | 2.34 | 12,213.00 |
| 01 Mar 2024 | 2.51 | 0.060 | 2.45% | 2.46 | 2.68 | 2.34 | 30,406.00 |
| 29 Feb 2024 | 2.45 | -0.010 | -0.41% | 2.40 | 2.53 | 2.30 | 10,564.00 |
| 28 Feb 2024 | 2.46 | -0.020 | -0.81% | 2.45 | 2.57 | 2.34 | 11,677.00 |
| 27 Feb 2024 | 2.48 | 0.070 | 2.90% | 2.41 | 2.58 | 2.39 | 9,104.00 |
| 26 Feb 2024 | 2.41 | -0.020 | -0.82% | 2.52 | 2.54 | 2.37 | 9,704.00 |
| 25 Feb 2024 | 2.43 | -0.010 | -0.41% | 2.44 | 2.57 | 2.39 | 9,891.00 |
| 24 Feb 2024 | 2.44 | -0.050 | -2.01% | 2.49 | 2.65 | 2.39 | 12,715.00 |
| 23 Feb 2024 | 2.49 | 0.150 | 6.41% | 2.36 | 3.00 | 2.30 | 37,724.00 |
| 22 Feb 2024 | 2.34 | 0.010 | 0.43% | 2.40 | 2.49 | 2.30 | 8,414.00 |
| 21 Feb 2024 | 2.33 | -0.090 | -3.72% | 2.38 | 2.49 | 2.30 | 9,068.00 |
| 20 Feb 2024 | 2.42 | -0.080 | -3.20% | 2.47 | 3.00 | 2.34 | 14,655.00 |
