Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
NASETH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.00000245 | 0.00000016 | 6.99% | 0.00000229 | 0.00000250 | 0.00000222 | 117,819.00 |
| 20 May 2024 | 0.00000229 | -0.00000050 | -17.92% | 0.00000273 | 0.00000273 | 0.00000227 | 1,216,649.00 |
| 19 May 2024 | 0.00000279 | 0.00000010 | 3.72% | 0.00000269 | 0.00000279 | 0.00000268 | 125,740.00 |
| 18 May 2024 | 0.00000269 | -0.00000002 | -0.74% | 0.00000271 | 0.00000271 | 0.00000269 | 10,048.00 |
| 17 May 2024 | 0.00000271 | -0.00000001 | -0.37% | 0.00000272 | 0.00000296 | 0.00000270 | 12,701.00 |
| 16 May 2024 | 0.00000272 | 0.00000001 | 0.37% | 0.00000271 | 0.00000273 | 0.00000271 | 13,624.00 |
| 15 May 2024 | 0.00000271 | -0.00000016 | -5.57% | 0.00000287 | 0.00000287 | 0.00000271 | 94,072.00 |
| 14 May 2024 | 0.00000287 | 0.00000008 | 2.87% | 0.00000279 | 0.00000287 | 0.00000279 | 53,923.00 |
| 13 May 2024 | 0.00000279 | 0.00 | 0.00% | 0.00000279 | 0.00000279 | 0.00000279 | 1,112,655.00 |
| 12 May 2024 | 0.00000279 | -0.00000029 | -9.42% | 0.00000308 | 0.00000308 | 0.00000279 | 7,551.00 |
| 11 May 2024 | 0.00000308 | 0.00000035 | 12.82% | 0.00000273 | 0.00000308 | 0.00000273 | 18,841.00 |
| 10 May 2024 | 0.00000273 | 0.00 | 0.00% | 0.00000273 | 0.00000273 | 0.00000273 | 0.00 |
| 09 May 2024 | 0.00000273 | -0.00000019 | -6.51% | 0.00000292 | 0.00000292 | 0.00000273 | 1,139.00 |
| 08 May 2024 | 0.00000292 | 0.00000004 | 1.39% | 0.00000288 | 0.00000293 | 0.00000288 | 3,747.00 |
| 07 May 2024 | 0.00000288 | -0.00000012 | -4.00% | 0.00000300 | 0.00000300 | 0.00000281 | 2,763.00 |
| 06 May 2024 | 0.00000300 | 0.00 | 0.00% | 0.00000300 | 0.00000300 | 0.00000300 | 1,112,655.00 |
| 05 May 2024 | 0.00000300 | 0.00000003 | 1.01% | 0.00000297 | 0.00000301 | 0.00000276 | 14,827.00 |
| 04 May 2024 | 0.00000297 | 0.00 | 0.00% | 0.00000297 | 0.00000297 | 0.00000297 | 977.00 |
| 03 May 2024 | 0.00000297 | 0.00000032 | 12.08% | 0.00000265 | 0.00000297 | 0.00000265 | 746.00 |
| 02 May 2024 | 0.00000265 | -0.00000023 | -7.99% | 0.00000288 | 0.00000289 | 0.00000265 | 4,965.00 |
| 01 May 2024 | 0.00000288 | 0.00000004 | 1.41% | 0.00000284 | 0.00000290 | 0.00000283 | 21,251.00 |
| 30 Abr 2024 | 0.00000284 | 0.00000014 | 5.19% | 0.00000270 | 0.00000287 | 0.00000270 | 97,631.00 |
| 29 Abr 2024 | 0.00000270 | 0.00 | 0.00% | 0.00000270 | 0.00000270 | 0.00000270 | 1,112,655.00 |
| 28 Abr 2024 | 0.00000270 | -0.00000020 | -6.90% | 0.00000290 | 0.00000290 | 0.00000270 | 25,838.00 |
| 27 Abr 2024 | 0.00000290 | 0.00000003 | 1.05% | 0.00000287 | 0.00000290 | 0.00000287 | 3,364.00 |
| 26 Abr 2024 | 0.00000287 | 0.00 | 0.00% | 0.00000287 | 0.00000287 | 0.00000287 | 0.00 |
| 25 Abr 2024 | 0.00000287 | -0.00000006 | -2.05% | 0.00000293 | 0.00000293 | 0.00000287 | 19,931.00 |
| 24 Abr 2024 | 0.00000293 | 0.00 | 0.00% | 0.00000293 | 0.00000293 | 0.00000293 | 0.00 |
| 23 Abr 2024 | 0.00000293 | 0.00 | 0.00% | 0.00000293 | 0.00000293 | 0.00000293 | 0.00 |
| 22 Abr 2024 | 0.00000293 | -0.00000022 | -6.98% | 0.00000315 | 0.00000315 | 0.00000290 | 1,194,710.00 |
| 21 Abr 2024 | 0.00000315 | 0.00000031 | 10.92% | 0.00000284 | 0.00000315 | 0.00000284 | 10,018.00 |
| 20 Abr 2024 | 0.00000284 | -0.00000011 | -3.73% | 0.00000295 | 0.00000300 | 0.00000283 | 23,971.00 |
| 19 Abr 2024 | 0.00000295 | -0.00000001 | -0.34% | 0.00000296 | 0.00000296 | 0.00000280 | 114,059.00 |
| 18 Abr 2024 | 0.00000296 | 0.00000011 | 3.86% | 0.00000285 | 0.00000346 | 0.00000280 | 275,406.00 |
| 17 Abr 2024 | 0.00000285 | 0.00000009 | 3.26% | 0.00000276 | 0.00000316 | 0.00000276 | 3,122.00 |
| 16 Abr 2024 | 0.00000276 | -0.00000011 | -3.83% | 0.00000287 | 0.00000287 | 0.00000251 | 8,459.00 |
| 15 Abr 2024 | 0.00000287 | -0.00000018 | -5.90% | 0.00000305 | 0.00000305 | 0.00000287 | 1,114,027.00 |
| 14 Abr 2024 | 0.00000305 | 0.00000031 | 11.31% | 0.00000274 | 0.00000335 | 0.00000264 | 74,028.00 |
| 13 Abr 2024 | 0.00000274 | -0.00000017 | -5.84% | 0.00000291 | 0.00000291 | 0.00000228 | 87,239.00 |
| 12 Abr 2024 | 0.00000291 | 0.00000019 | 6.99% | 0.00000272 | 0.00000291 | 0.00000272 | 3,123.00 |
| 11 Abr 2024 | 0.00000272 | -0.00000011 | -3.89% | 0.00000283 | 0.00000292 | 0.00000253 | 53,261.00 |
| 10 Abr 2024 | 0.00000283 | -0.00000006 | -2.08% | 0.00000289 | 0.00000290 | 0.00000272 | 12,117.00 |
| 09 Abr 2024 | 0.00000289 | 0.00000015 | 5.47% | 0.00000276 | 0.00000292 | 0.00000276 | 21,142.00 |
| 08 Abr 2024 | 0.00000274 | -0.00000058 | -17.47% | 0.00000332 | 0.00000332 | 0.00000273 | 1,200,151.00 |
| 07 Abr 2024 | 0.00000332 | 0.00000011 | 3.43% | 0.00000321 | 0.00000333 | 0.00000321 | 13,414.00 |
| 06 Abr 2024 | 0.00000321 | 0.00000009 | 2.88% | 0.00000312 | 0.00000359 | 0.00000275 | 129,610.00 |
| 05 Abr 2024 | 0.00000312 | -0.00000047 | -13.09% | 0.00000359 | 0.00000359 | 0.00000300 | 18,380.00 |
| 04 Abr 2024 | 0.00000359 | 0.00000042 | 13.25% | 0.00000317 | 0.00000359 | 0.00000316 | 34,697.00 |
| 03 Abr 2024 | 0.00000317 | 0.00000001 | 0.32% | 0.00000316 | 0.00000317 | 0.00000316 | 2,814.00 |
| 02 Abr 2024 | 0.00000316 | 0.00000003 | 0.96% | 0.00000313 | 0.00000316 | 0.00000291 | 55,904.00 |
| 01 Abr 2024 | 0.00000313 | 0.00000002 | 0.64% | 0.00000313 | 0.00000328 | 0.00000312 | 1,243,010.00 |
| 31 Mar 2024 | 0.00000311 | -0.00000035 | -10.12% | 0.00000346 | 0.00000346 | 0.00000308 | 55,647.00 |
| 30 Mar 2024 | 0.00000346 | 0.00000013 | 3.90% | 0.00000333 | 0.00000350 | 0.00000314 | 5,118.00 |
| 29 Mar 2024 | 0.00000333 | -0.00000004 | -1.19% | 0.00000337 | 0.00000356 | 0.00000317 | 178,778.00 |
| 28 Mar 2024 | 0.00000337 | -0.00000005 | -1.46% | 0.00000342 | 0.00000351 | 0.00000313 | 525,422.00 |
| 27 Mar 2024 | 0.00000342 | 0.00000029 | 9.27% | 0.00000313 | 0.00000349 | 0.00000308 | 536,688.00 |
| 26 Mar 2024 | 0.00000313 | -0.00000024 | -7.12% | 0.00000337 | 0.00000339 | 0.00000304 | 552,897.00 |
| 25 Mar 2024 | 0.00000337 | -0.00000026 | -7.16% | 0.00000359 | 0.00000359 | 0.00000318 | 1,671,544.00 |
| 24 Mar 2024 | 0.00000363 | 0.00000041 | 12.73% | 0.00000322 | 0.00000371 | 0.00000320 | 639,471.00 |
| 23 Mar 2024 | 0.00000322 | 0.00000008 | 2.55% | 0.00000314 | 0.00000335 | 0.00000296 | 677,778.00 |
| 22 Mar 2024 | 0.00000314 | 0.00000023 | 7.90% | 0.00000291 | 0.00000330 | 0.00000273 | 1,063,845.00 |
| 21 Mar 2024 | 0.00000291 | -0.00000030 | -9.35% | 0.00000321 | 0.00000327 | 0.00000270 | 1,008,667.00 |
| 20 Mar 2024 | 0.00000321 | -0.00000036 | -10.08% | 0.00000357 | 0.00000369 | 0.00000317 | 1,017,230.00 |
| 19 Mar 2024 | 0.00000357 | 0.00000059 | 19.80% | 0.00000298 | 0.00000363 | 0.00000292 | 867,958.00 |
| 18 Mar 2024 | 0.00000298 | -0.00000018 | -5.70% | 0.00000315 | 0.00000324 | 0.00000287 | 1,646,946.00 |
| 17 Mar 2024 | 0.00000316 | 0.00000001 | 0.32% | 0.00000315 | 0.00000338 | 0.00000304 | 853,743.00 |
| 16 Mar 2024 | 0.00000315 | 0.00000008 | 2.61% | 0.00000307 | 0.00000336 | 0.00000303 | 826,377.00 |
| 15 Mar 2024 | 0.00000307 | 0.00000009 | 3.02% | 0.00000306 | 0.00000318 | 0.00000297 | 1,318,139.00 |
| 14 Mar 2024 | 0.00000298 | -0.00000019 | -5.99% | 0.00000319 | 0.00000329 | 0.00000293 | 909,984.00 |
| 13 Mar 2024 | 0.00000317 | 0.00000013 | 4.28% | 0.00000304 | 0.00000331 | 0.00000299 | 733,462.00 |
| 12 Mar 2024 | 0.00000304 | -0.00000024 | -7.32% | 0.00000328 | 0.00000329 | 0.00000302 | 1,042,224.00 |
| 11 Mar 2024 | 0.00000328 | -0.00000015 | -4.37% | 0.00000341 | 0.00000366 | 0.00000323 | 1,274,579.00 |
| 10 Mar 2024 | 0.00000343 | 0.00000007 | 2.08% | 0.00000336 | 0.00000351 | 0.00000315 | 884,301.00 |
| 09 Mar 2024 | 0.00000336 | -0.00000017 | -4.82% | 0.00000353 | 0.00000360 | 0.00000321 | 671,556.00 |
| 08 Mar 2024 | 0.00000353 | -0.00000001 | -0.28% | 0.00000354 | 0.00000368 | 0.00000334 | 566,289.00 |
| 07 Mar 2024 | 0.00000354 | 0.00000034 | 10.63% | 0.00000320 | 0.00000361 | 0.00000315 | 738,038.00 |
| 06 Mar 2024 | 0.00000320 | -0.00000023 | -6.71% | 0.00000343 | 0.00000357 | 0.00000313 | 774,763.00 |
| 05 Mar 2024 | 0.00000343 | -0.00000019 | -5.25% | 0.00000362 | 0.00000378 | 0.00000324 | 715,298.00 |
| 04 Mar 2024 | 0.00000362 | -0.00000034 | -8.59% | 0.00000404 | 0.00000407 | 0.00000333 | 1,053,390.00 |
| 03 Mar 2024 | 0.00000396 | -0.00000061 | -13.35% | 0.00000457 | 0.00000459 | 0.00000357 | 582,789.00 |
| 02 Mar 2024 | 0.00000457 | 0.00000100 | 29.85% | 0.00000335 | 0.00000494 | 0.00000299 | 672,588.00 |
| 01 Mar 2024 | 0.00000335 | -0.00000007 | -2.05% | 0.00000342 | 0.00000411 | 0.00000316 | 555,046.00 |
| 29 Feb 2024 | 0.00000342 | 0.00000048 | 16.33% | 0.00000294 | 0.00000406 | 0.00000283 | 822,791.00 |
| 28 Feb 2024 | 0.00000294 | 0.00000004 | 1.38% | 0.00000290 | 0.00000297 | 0.00000278 | 1,139,952.00 |
| 27 Feb 2024 | 0.00000290 | 0.00000002 | 0.69% | 0.00000288 | 0.00000293 | 0.00000275 | 1,149,898.00 |
| 26 Feb 2024 | 0.00000288 | -0.00000010 | -3.36% | 0.00000298 | 0.00000310 | 0.00000277 | 1,290,372.00 |
| 25 Feb 2024 | 0.00000298 | -0.00000016 | -5.10% | 0.00000314 | 0.00000320 | 0.00000295 | 888,286.00 |
| 24 Feb 2024 | 0.00000314 | 0.00000009 | 2.95% | 0.00000305 | 0.00000318 | 0.00000286 | 839,863.00 |
| 23 Feb 2024 | 0.00000305 | 0.00000005 | 1.67% | 0.00000300 | 0.00000312 | 0.00000289 | 528,026.00 |
| 22 Feb 2024 | 0.00000300 | 0.00000003 | 1.01% | 0.00000297 | 0.00000310 | 0.00000286 | 746,743.00 |
