Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Nebulas | NASEUR | Cripto | 547,022 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.049117 | 0.047885 | 0.050313 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.049117 | 0.049117 | 0.049117 | 0.049117 | 0.048764 - 0.051287 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
BITV | 02:27:34 | 185.53 | 0.0488 | EUR |
Resumen Histórico NASEUR
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 167,302.05 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 167,302.05 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 167,302.05 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.051287 | 0.00000000 | 167,302.05 | 0.00 | 0.00% |
1 Year | 0.050236 | 0.051287 | 0.048764 | 167,302.05 | -0.001119 | -2.23% |
3 Years | 0.757823 | 3.92 | 0.045968 | 1,468,025.78 | -0.708706 | -93.52% |
5 Years | 0.829437 | 24,420.43 | 0.045968 | 1,716,089.22 | -0.78032 | -94.08% |
NASEUR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 0.049117 | 0.00 | 0.00% | 0.049117 | 0.049117 | 0.049117 | 0.00 |
26 Mar 2024 | 0.049117 | 0.00 | 0.00% | 0.049117 | 0.049117 | 0.049117 | 0.00 |
25 Mar 2024 | 0.049117 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 167,302.00 |
24 Mar 2024 | 0.049117 | 0.00 | 0.00% | 0.049117 | 0.049117 | 0.049117 | 0.00 |
23 Mar 2024 | 0.049117 | 0.00 | 0.00% | 0.049117 | 0.049117 | 0.049117 | 0.00 |
22 Mar 2024 | 0.049117 | 0.00 | 0.00% | 0.049117 | 0.049117 | 0.049117 | 0.00 |
21 Mar 2024 | 0.049117 | 0.00 | 0.00% | 0.049117 | 0.049117 | 0.049117 | 0.00 |
20 Mar 2024 | 0.049117 | 0.00 | 0.00% | 0.049117 | 0.049117 | 0.049117 | 0.00 |
19 Mar 2024 | 0.049117 | 0.00 | 0.00% | 0.049117 | 0.049117 | 0.049117 | 0.00 |
18 Mar 2024 | 0.049117 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 167,302.00 |
17 Mar 2024 | 0.049117 | 0.00 | 0.00% | 0.049117 | 0.049117 | 0.049117 | 0.00 |
16 Mar 2024 | 0.049117 | 0.00 | 0.00% | 0.049117 | 0.049117 | 0.049117 | 0.00 |
15 Mar 2024 | 0.049117 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 167,302.00 |
14 Mar 2024 | 0.049117 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
13 Mar 2024 | 0.049117 | 0.00 | 0.00% | 0.049117 | 0.049117 | 0.049117 | 0.00 |
12 Mar 2024 | 0.049117 | 0.00 | 0.00% | 0.049117 | 0.049117 | 0.049117 | 0.00 |
11 Mar 2024 | 0.049117 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 167,302.00 |
10 Mar 2024 | 0.049117 | 0.00 | 0.00% | 0.049117 | 0.049117 | 0.049117 | 0.00 |
09 Mar 2024 | 0.049117 | 0.00 | 0.00% | 0.049117 | 0.049117 | 0.049117 | 0.00 |
08 Mar 2024 | 0.049117 | 0.00 | 0.00% | 0.049117 | 0.049117 | 0.049117 | 0.00 |
07 Mar 2024 | 0.049117 | 0.00 | 0.00% | 0.049117 | 0.049117 | 0.049117 | 0.00 |
06 Mar 2024 | 0.049117 | 0.00 | 0.00% | 0.049117 | 0.049117 | 0.049117 | 0.00 |
05 Mar 2024 | 0.049117 | 0.00 | 0.00% | 0.049117 | 0.049117 | 0.049117 | 0.00 |
04 Mar 2024 | 0.049117 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 167,302.00 |
03 Mar 2024 | 0.049117 | 0.00 | 0.00% | 0.049117 | 0.049117 | 0.049117 | 0.00 |
02 Mar 2024 | 0.049117 | 0.00 | 0.00% | 0.049117 | 0.049117 | 0.049117 | 0.00 |
01 Mar 2024 | 0.049117 | 0.00 | 0.00% | 0.049117 | 0.049117 | 0.049117 | 0.00 |
29 Feb 2024 | 0.049117 | 0.00 | 0.00% | 0.049117 | 0.049117 | 0.049117 | 0.00 |
28 Feb 2024 | 0.049117 | 0.00 | 0.00% | 0.049117 | 0.049117 | 0.049117 | 0.00 |