ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

NASUST Nebulas

0.005707
-0.000524 (-8.41%)
14:09:51 - Datos en tiempo real
Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Nebulas NASUST Cripto 253,539 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
-0.000524 -8.41% 0.005707 0.00573 0.006207
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.006231 0.006231 0.005611 0.006231 0.00506 - 0.0362
Bolsa Último Operado Aprestar Precio Operado Divisa
OKEX 21:04:08 2,274.29 0.2655 UST
Precio x Volumen Volume Símbolo de Base Pares Relacionados
67.98 11,635.60 NAS NASEUR NASGBP NASBTC

Resumen Histórico NASUST

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0065050.007710.005845443,000.59-0.000798-12.27%
1 Month0.0083770.03620.005588658,882.42-0.00267-31.87%
3 Months0.0112120.03620.00506662,803.99-0.005505-49.10%
6 Months0.0118370.03620.005061,353,345.43-0.00613-51.79%
1 Year0.0087660.03620.005061,428,793.51-0.003059-34.90%
3 Years0.3031.180.005061,779,106.06-0.297293-98.12%
5 Years0.6472.000.005061,826,681.80-0.641293-99.12%

NASUST Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
29 Jun 2024 0.006231 -0.000248 -3.83% 0.006479 0.006479 0.005963 46,255.00
28 Jun 2024 0.006479 0.000433 7.16% 0.006046 0.006492 0.006046 24,033.00
27 Jun 2024 0.006046 -0.000454 -6.98% 0.0065 0.0065 0.005845 86,641.00
26 Jun 2024 0.0065 -0.000109 -1.65% 0.006591 0.006645 0.0065 2,621,142.00
25 Jun 2024 0.006609 0.000051 0.78% 0.006558 0.006613 0.006308 135,601.00
24 Jun 2024 0.006558 0.00005 0.77% 0.006508 0.00771 0.006156 98,533.00
23 Jun 2024 0.006508 0.00000300 0.05% 0.006505 0.006508 0.0065 88,796.00
22 Jun 2024 0.006505 -0.00000300 -0.05% 0.006508 0.006508 0.006052 10,915.00
21 Jun 2024 0.006508 0.000229 3.65% 0.006279 0.006508 0.006279 10,237.00
20 Jun 2024 0.006279 -0.000263 -4.02% 0.006545 0.006608 0.005693 533,666.00
19 Jun 2024 0.006542 0.000058 0.89% 0.006484 0.006583 0.006483 841,175.00
18 Jun 2024 0.006484 -0.000154 -2.32% 0.006638 0.006884 0.005901 69,405.00
17 Jun 2024 0.006638 0.000121 1.86% 0.006999 0.007277 0.005588 2,634,900.00
16 Jun 2024 0.006517 -0.000516 -7.34% 0.007033 0.007127 0.006495 11,164.00
15 Jun 2024 0.007033 -0.000092 -1.29% 0.006531 0.007049 0.006531 20,489.00
14 Jun 2024 0.007125 -0.00035 -4.68% 0.007475 0.0362 0.005697 140,114.00
13 Jun 2024 0.007475 0.00027 3.75% 0.007205 0.0362 0.006498 31,007.00
12 Jun 2024 0.007205 -0.00059 -7.57% 0.007795 0.0362 0.006484 245,125.00
11 Jun 2024 0.007795 0.000933 13.60% 0.006862 0.008799 0.006806 149,256.00
10 Jun 2024 0.006862 -0.000148 -2.11% 0.006988 0.007168 0.006783 2,687,080.00
09 Jun 2024 0.00701 0.000112 1.62% 0.006898 0.007082 0.0065 264,229.00
08 Jun 2024 0.006898 -0.000222 -3.12% 0.00712 0.00712 0.0068 566,482.00
07 Jun 2024 0.00712 0.000046 0.65% 0.007074 0.007261 0.007005 1,291,435.00
06 Jun 2024 0.007074 -0.000068 -0.95% 0.007141 0.007566 0.007069 1,471,231.00
05 Jun 2024 0.007142 0.000117 1.67% 0.007108 0.00779 0.006984 2,595,770.00
04 Jun 2024 0.007025 -0.000554 -7.31% 0.007728 0.008269 0.006885 1,198,814.00
03 Jun 2024 0.007579 -0.000668 -8.10% 0.008247 0.008247 0.00701 392,783.00
02 Jun 2024 0.008247 -0.00013 -1.55% 0.008377 0.00869 0.007501 182,418.00
01 Jun 2024 0.008377 0.000364 4.54% 0.008123 0.008717 0.007988 570,075.00
31 May 2024 0.008013 -0.00009 -1.11% 0.008099 0.008117 0.007987 1,712,548.00
30 May 2024 0.008103 0.000095 1.19% 0.008008 0.008348 0.007988 1,272,009.00
Ver Mas Datos Históricos »

Su Consulta Reciente

Delayed Upgrade Clock