Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Nation3 | NATIONETH | Cripto | 690,392 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.017371 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.017371 | 0.017371 | 0.017371 | 0.017371 | 0.005606 - 0.23714 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UNSW3 | 18:12:35 | 0.008024 | 0.079709 | ETH |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | NATION | |||
Resumen Histórico NATIONETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.012182 | 0.027688 | 0.005606 | 0.01 | 0.005189 | 42.60% |
| 3 Months | 0.020022 | 0.027688 | 0.005606 | 0.01 | -0.00265 | -13.24% |
| 6 Months | 0.020022 | 0.027688 | 0.005606 | 0.01 | -0.00265 | -13.24% |
| 1 Year | 0.23714 | 0.23714 | 0.005606 | 0.06 | -0.219769 | -92.67% |
| 3 Years | 0.241607 | 0.298005 | 0.005606 | 0.43 | -0.224236 | -92.81% |
| 5 Years | 0.241607 | 0.298005 | 0.005606 | 0.43 | -0.224236 | -92.81% |
NATIONETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 0.017371 | 0.00 | 0.00% | 0.017371 | 0.017371 | 0.017371 | 0.00 |
| 30 May 2024 | 0.017371 | 0.00 | 0.00% | 0.017371 | 0.017371 | 0.017371 | 0.00 |
| 29 May 2024 | 0.017371 | 0.00 | 0.00% | 0.017371 | 0.017371 | 0.017371 | 0.00 |
| 28 May 2024 | 0.017371 | 0.00 | 0.00% | 0.017371 | 0.017371 | 0.017371 | 0.00 |
| 27 May 2024 | 0.017371 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 26 May 2024 | 0.017371 | 0.00 | 0.00% | 0.017371 | 0.017371 | 0.017371 | 0.00 |
| 25 May 2024 | 0.017371 | 0.00 | 0.00% | 0.017371 | 0.017371 | 0.017371 | 0.00 |
| 24 May 2024 | 0.017371 | 0.004762 | 37.77% | 0.012609 | 0.026358 | 0.012609 | 0.00 |
| 23 May 2024 | 0.012609 | 0.00 | 0.00% | 0.012609 | 0.012609 | 0.012609 | 0.00 |
| 22 May 2024 | 0.012609 | -0.005434 | -30.12% | 0.018043 | 0.018043 | 0.012609 | 0.00 |
| 21 May 2024 | 0.018043 | -0.009645 | -34.83% | 0.027688 | 0.027688 | 0.018043 | 0.00 |
| 20 May 2024 | 0.027688 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 19 May 2024 | 0.027688 | 0.00 | 0.00% | 0.027688 | 0.027688 | 0.027688 | 0.00 |
| 18 May 2024 | 0.027688 | 0.004319 | 18.48% | 0.023369 | 0.027688 | 0.023369 | 0.00 |
| 17 May 2024 | 0.023369 | 0.00 | 0.00% | 0.023369 | 0.023369 | 0.023369 | 0.00 |
| 16 May 2024 | 0.023369 | 0.00 | 0.00% | 0.023369 | 0.023369 | 0.023369 | 0.00 |
| 15 May 2024 | 0.023369 | 0.00 | 0.00% | 0.023369 | 0.023369 | 0.023369 | 0.00 |
| 14 May 2024 | 0.023369 | 0.00 | 0.00% | 0.023369 | 0.023369 | 0.023369 | 0.00 |
| 13 May 2024 | 0.023369 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 12 May 2024 | 0.023369 | -0.000683 | -2.84% | 0.024052 | 0.024052 | 0.023369 | 0.00 |
| 11 May 2024 | 0.024052 | 0.018447 | 329.06% | 0.005606 | 0.024052 | 0.005606 | 0.00 |
| 10 May 2024 | 0.005606 | 0.00 | 0.00% | 0.005606 | 0.005606 | 0.005606 | 0.00 |
| 09 May 2024 | 0.005606 | 0.00 | 0.00% | 0.005606 | 0.005606 | 0.005606 | 0.00 |
| 08 May 2024 | 0.005606 | -0.006576 | -53.98% | 0.012182 | 0.012182 | 0.005606 | 0.00 |
| 07 May 2024 | 0.012182 | 0.00 | 0.00% | 0.012182 | 0.012182 | 0.012182 | 0.00 |
| 06 May 2024 | 0.012182 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 05 May 2024 | 0.012182 | 0.00 | 0.00% | 0.012182 | 0.012182 | 0.012182 | 0.00 |
| 04 May 2024 | 0.012182 | 0.00 | 0.00% | 0.012182 | 0.012182 | 0.012182 | 0.00 |
| 03 May 2024 | 0.012182 | 0.00 | 0.00% | 0.012182 | 0.012182 | 0.012182 | 0.00 |
| 02 May 2024 | 0.012182 | 0.00 | 0.00% | 0.012182 | 0.012182 | 0.012182 | 0.00 |
| 01 May 2024 | 0.012182 | 0.00 | 0.00% | 0.012182 | 0.012182 | 0.012182 | 0.00 |
