Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Nation3 | NATIONUSD | Cripto | 693,385 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.327797 | -0.49% | 66.38 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 66.71 | 67.43 | 65.64 | 66.71 | 15.60 - 453.63 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UNSW3 | 18:12:35 | 0.008024 | 245.50 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | NATION | |||
Resumen Histórico NATIONUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 68.37 | 100.70 | 46.09 | 0.02 | -1.99 | -2.91% |
| 1 Month | 36.70 | 102.86 | 16.29 | 0.01 | 29.69 | 80.90% |
| 3 Months | 62.70 | 102.86 | 16.29 | 0.01 | 3.68 | 5.87% |
| 6 Months | 62.70 | 102.86 | 16.29 | 0.01 | 3.68 | 5.87% |
| 1 Year | 371.41 | 453.63 | 15.60 | 0.06 | -305.03 | -82.13% |
| 3 Years | 476.26 | 544.10 | 15.60 | 0.43 | -409.87 | -86.06% |
| 5 Years | 476.26 | 544.10 | 15.60 | 0.43 | -409.87 | -86.06% |
NATIONUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 May 2024 | 66.78 | -0.860 | -1.28% | 67.49 | 68.17 | 65.49 | 0.00 |
| 27 May 2024 | 67.64 | 1.20 | 1.81% | 101.57 | 102.86 | 67.07 | 0.00 |
| 26 May 2024 | 66.44 | 1.35 | 2.07% | 65.14 | 67.40 | 64.83 | 0.00 |
| 25 May 2024 | 65.10 | 0.310 | 0.48% | 64.66 | 65.57 | 64.48 | 0.00 |
| 24 May 2024 | 64.78 | 17.40 | 36.71% | 47.54 | 100.70 | 47.19 | 0.00 |
| 23 May 2024 | 47.39 | 0.210 | 0.43% | 47.12 | 49.70 | 45.01 | 0.00 |
| 22 May 2024 | 47.18 | -21.24 | -31.04% | 68.37 | 68.79 | 46.09 | 0.00 |
| 21 May 2024 | 68.42 | -32.93 | -32.49% | 101.57 | 102.86 | 65.84 | 0.00 |
| 20 May 2024 | 101.35 | 16.39 | 19.30% | 371.41 | 376.72 | 84.94 | 0.00 |
| 19 May 2024 | 84.96 | -1.55 | -1.79% | 86.46 | 86.85 | 84.68 | 0.00 |
| 18 May 2024 | 86.50 | 14.32 | 19.83% | 72.23 | 86.58 | 72.14 | 0.00 |
| 17 May 2024 | 72.19 | 3.41 | 4.95% | 68.76 | 72.85 | 68.56 | 0.00 |
| 16 May 2024 | 68.78 | -2.20 | -3.11% | 70.96 | 71.06 | 68.37 | 0.00 |
| 15 May 2024 | 70.98 | 3.62 | 5.38% | 67.44 | 71.07 | 66.93 | 0.00 |
| 14 May 2024 | 67.36 | -1.54 | -2.24% | 68.86 | 69.14 | 66.86 | 0.00 |
| 13 May 2024 | 68.91 | 0.440 | 0.65% | 371.41 | 376.72 | 68.28 | 0.00 |
| 12 May 2024 | 68.46 | -1.52 | -2.17% | 70.06 | 70.95 | 68.09 | 0.00 |
| 11 May 2024 | 69.98 | 53.66 | 328.92% | 16.33 | 70.74 | 16.29 | 0.00 |
| 10 May 2024 | 16.32 | -0.700 | -4.10% | 16.98 | 17.11 | 16.15 | 0.00 |
| 09 May 2024 | 17.01 | 0.350 | 2.09% | 16.68 | 17.14 | 16.55 | 0.00 |
| 08 May 2024 | 16.67 | -20.10 | -54.67% | 36.70 | 37.00 | 16.48 | 0.00 |
| 07 May 2024 | 36.77 | -0.610 | -1.64% | 37.38 | 38.12 | 36.65 | 0.00 |
| 06 May 2024 | 37.38 | -0.820 | -2.14% | 371.41 | 376.72 | 37.12 | 0.00 |
| 05 May 2024 | 38.20 | 0.230 | 0.60% | 37.96 | 38.62 | 37.46 | 0.00 |
| 04 May 2024 | 37.97 | 0.140 | 0.37% | 37.78 | 38.57 | 37.72 | 0.00 |
| 03 May 2024 | 37.83 | 1.41 | 3.88% | 36.42 | 38.07 | 36.07 | 0.00 |
| 02 May 2024 | 36.42 | 0.120 | 0.33% | 36.25 | 36.70 | 35.28 | 0.00 |
| 01 May 2024 | 36.30 | -0.510 | -1.40% | 36.68 | 36.78 | 34.28 | 0.00 |
| 30 Abr 2024 | 36.81 | -2.36 | -6.02% | 39.09 | 39.58 | 35.54 | 0.00 |
| 29 Abr 2024 | 39.17 | -0.610 | -1.53% | 371.41 | 376.72 | 38.03 | 0.00 |
| 28 Abr 2024 | 39.78 | 0.150 | 0.37% | 39.63 | 40.77 | 39.57 | 0.00 |
| 27 Abr 2024 | 39.63 | -23.00 | -36.72% | 62.70 | 65.67 | 39.51 | 0.00 |
