Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
NavCoin | NAVBTC | Cripto | 51,364,314 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00000986 | 0.00000935 | 0.00001058 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00000986 | 0.00000986 | 0.00000986 | 0.00000986 | 0.00000010 - 0.00001026 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
BTRX | 12:01:54 | 98.14 | 0.00000225 | BTC |
Resumen Histórico NAVBTC
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00001026 | 0.00001026 | 0.00000010 | 13,394.23 | -0.00000040 | -3.90% |
3 Years | 0.00001062 | 0.00002002 | 0.00000010 | 1,083,743.46 | -0.00000076 | -7.16% |
5 Years | 0.00001403 | 0.00009996 | 0.00000010 | 1,628,947.34 | -0.00000417 | -29.72% |
NAVBTC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 0.00000986 | 0.00000000 | 0.00% | 0.00000986 | 0.00000986 | 0.00000986 | 0.00 |
25 Jul 2024 | 0.00000986 | 0.00000000 | 0.00% | 0.00000986 | 0.00000986 | 0.00000986 | 0.00 |
24 Jul 2024 | 0.00000986 | 0.00000000 | 0.00% | 0.00000986 | 0.00000986 | 0.00000986 | 0.00 |
23 Jul 2024 | 0.00000986 | 0.00000000 | 0.00% | 0.00000986 | 0.00000986 | 0.00000986 | 0.00 |
22 Jul 2024 | 0.00000986 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
21 Jul 2024 | 0.00000986 | 0.00000000 | 0.00% | 0.00000986 | 0.00000986 | 0.00000986 | 0.00 |
20 Jul 2024 | 0.00000986 | 0.00000000 | 0.00% | 0.00000986 | 0.00000986 | 0.00000986 | 0.00 |
19 Jul 2024 | 0.00000986 | 0.00000000 | 0.00% | 0.00000986 | 0.00000986 | 0.00000986 | 0.00 |
18 Jul 2024 | 0.00000986 | 0.00000000 | 0.00% | 0.00000986 | 0.00000986 | 0.00000986 | 0.00 |
17 Jul 2024 | 0.00000986 | 0.00000000 | 0.00% | 0.00000986 | 0.00000986 | 0.00000986 | 0.00 |
16 Jul 2024 | 0.00000986 | 0.00000000 | 0.00% | 0.00000986 | 0.00000986 | 0.00000986 | 0.00 |
15 Jul 2024 | 0.00000986 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
14 Jul 2024 | 0.00000986 | 0.00000000 | 0.00% | 0.00000986 | 0.00000986 | 0.00000986 | 0.00 |
13 Jul 2024 | 0.00000986 | 0.00000000 | 0.00% | 0.00000986 | 0.00000986 | 0.00000986 | 0.00 |
12 Jul 2024 | 0.00000986 | 0.00000000 | 0.00% | 0.00000986 | 0.00000986 | 0.00000986 | 0.00 |
11 Jul 2024 | 0.00000986 | 0.00000000 | 0.00% | 0.00000986 | 0.00000986 | 0.00000986 | 0.00 |
10 Jul 2024 | 0.00000986 | 0.00000000 | 0.00% | 0.00000986 | 0.00000986 | 0.00000986 | 0.00 |
09 Jul 2024 | 0.00000986 | 0.00000000 | 0.00% | 0.00000986 | 0.00000986 | 0.00000986 | 0.00 |
08 Jul 2024 | 0.00000986 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
07 Jul 2024 | 0.00000986 | 0.00000000 | 0.00% | 0.00000986 | 0.00000986 | 0.00000986 | 0.00 |
06 Jul 2024 | 0.00000986 | 0.00000000 | 0.00% | 0.00000986 | 0.00000986 | 0.00000986 | 0.00 |
05 Jul 2024 | 0.00000986 | 0.00000000 | 0.00% | 0.00000986 | 0.00000986 | 0.00000986 | 0.00 |
04 Jul 2024 | 0.00000986 | 0.00000000 | 0.00% | 0.00000986 | 0.00000986 | 0.00000986 | 0.00 |
03 Jul 2024 | 0.00000986 | 0.00000000 | 0.00% | 0.00000986 | 0.00000986 | 0.00000986 | 0.00 |
02 Jul 2024 | 0.00000986 | 0.00000000 | 0.00% | 0.00000986 | 0.00000986 | 0.00000986 | 0.00 |
01 Jul 2024 | 0.00000986 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
30 Jun 2024 | 0.00000986 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
29 Jun 2024 | 0.00000986 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
28 Jun 2024 | 0.00000986 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
27 Jun 2024 | 0.00000986 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |