| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| BoatPilot Token | NAVYUSD | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000039 | -0.15% | 0.000268 | 268,295,000.00 | 47,346.18 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000269 | 0.000269 | 0.000268 | 0.000269 | 0.000155 - 0.000321 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| MRTX | 08:08:56 | 5,623,219.00 | 0.000392 | USD |
Resumen Histórico NAVYUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000244 | 0.000265 | 0.000242 | 14,875,353.00 | 0.000024 | 9.93% |
| 1 Month | 0.000244 | 0.000287 | 0.000242 | 14,875,353.00 | 0.000024 | 9.93% |
| 3 Months | 0.000248 | 0.0003 | 0.000219 | 14,875,353.00 | 0.00002 | 8.08% |
| 6 Months | 0.000164 | 0.0003 | 0.00016 | 14,875,353.00 | 0.000104 | 63.17% |
| 1 Year | 0.000292 | 0.000321 | 0.000155 | 14,362,693.92 | -0.000024 | -8.06% |
| 3 Years | 0.00168 | 0.003982 | 0.000155 | 8,938,158.33 | -0.001412 | -84.03% |
| 5 Years | 0.004428 | 0.194915 | 0.000155 | 5,160,818.89 | -0.004159 | -93.94% |
NAVYUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 May 2023 | 0.000269 | 0.00000100 | 0.37% | 0.000267 | 0.000269 | 0.000266 | 0.00 |
| 26 May 2023 | 0.000267 | 0.00000200 | 0.76% | 0.000265 | 0.000269 | 0.000263 | 0.00 |
| 25 May 2023 | 0.000265 | 0.00000100 | 0.38% | 0.000264 | 0.000266 | 0.000259 | 0.00 |
| 24 May 2023 | 0.000264 | -0.00000900 | -3.31% | 0.000244 | 0.000265 | 0.000242 | 14,875,353.00 |
| 23 May 2023 | 0.000272 | 0.00000400 | 1.49% | 0.000269 | 0.000274 | 0.000268 | 0.00 |
| 22 May 2023 | 0.000269 | 0.00000082 | 0.31% | 0.000268 | 0.000271 | 0.000266 | 0.00 |
| 21 May 2023 | 0.000268 | -0.00000300 | -1.11% | 0.000269 | 0.000269 | 0.000267 | 0.00 |
| 20 May 2023 | 0.000271 | 0.00000200 | 0.74% | 0.000269 | 0.000272 | 0.000268 | 0.00 |
| 19 May 2023 | 0.000269 | 0.00000027 | 0.10% | 0.000268 | 0.000271 | 0.000268 | 0.00 |
| 18 May 2023 | 0.000269 | -0.00000600 | -2.19% | 0.000274 | 0.000275 | 0.000264 | 0.00 |
| 17 May 2023 | 0.000274 | 0.00000400 | 1.48% | 0.00027 | 0.000275 | 0.000266 | 0.00 |
| 16 May 2023 | 0.00027 | -0.00000200 | -0.74% | 0.000272 | 0.000273 | 0.000269 | 0.00 |
| 15 May 2023 | 0.000272 | 0.00000300 | 1.11% | 0.000244 | 0.000277 | 0.000242 | 14,875,353.00 |
| 14 May 2023 | 0.000269 | 0.00000100 | 0.37% | 0.000268 | 0.000272 | 0.000266 | 0.00 |
| 13 May 2023 | 0.000268 | 0.00000013 | 0.05% | 0.000268 | 0.00027 | 0.000267 | 0.00 |
| 12 May 2023 | 0.000268 | -0.00000300 | -1.11% | 0.00027 | 0.000271 | 0.000258 | 0.00 |
| 11 May 2023 | 0.00027 | -0.00000600 | -2.17% | 0.000276 | 0.000276 | 0.000268 | 0.00 |
| 10 May 2023 | 0.000276 | -0.00000042 | -0.15% | 0.000276 | 0.000283 | 0.00027 | 0.00 |
| 09 May 2023 | 0.000277 | 0.00000004 | 0.01% | 0.000244 | 0.000278 | 0.000242 | 14,875,353.00 |
| 08 May 2023 | 0.000277 | -0.00000900 | -3.15% | 0.000285 | 0.000287 | 0.000273 | 0.00 |
| 07 May 2023 | 0.000286 | -0.00000300 | -1.04% | 0.000289 | 0.000292 | 0.000286 | 0.00 |
| 06 May 2023 | 0.000289 | -0.00000600 | -2.03% | 0.000295 | 0.000298 | 0.000285 | 0.00 |
| 05 May 2023 | 0.000295 | 0.00000700 | 2.43% | 0.000289 | 0.000297 | 0.000288 | 0.00 |
| 04 May 2023 | 0.000288 | -0.00000100 | -0.35% | 0.000291 | 0.000294 | 0.000287 | 0.00 |
| 03 May 2023 | 0.00029 | 0.00000300 | 1.05% | 0.000287 | 0.000293 | 0.000282 | 0.00 |
| 02 May 2023 | 0.000287 | 0.00000500 | 1.78% | 0.00028 | 0.000289 | 0.000279 | 0.00 |
| 01 May 2023 | 0.000281 | -0.000012 | -4.09% | 0.000244 | 0.000287 | 0.000242 | 14,875,353.00 |
| 30 Abr 2023 | 0.000294 | 0.00000100 | 0.34% | 0.000292 | 0.000299 | 0.000291 | 0.00 |
| 29 Abr 2023 | 0.000292 | -0.00000100 | -0.34% | 0.000293 | 0.000294 | 0.000291 | 0.00 |
| 28 Abr 2023 | 0.000293 | -0.00000090 | -0.31% | 0.000295 | 0.000296 | 0.000289 | 0.00 |