Datos Histórico nextDAO - NAXETH | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Criptomonedas
COIN
nextDAO (Criptodivisas:NAXETH)
nextDAO (Criptodivisas:NAXETH) Histórico

Nombre	Símbolo	Bolsa de Valores	Capitalización de Mercado ($)	Algoritmo
nextDAO	NAXETH	Cripto	0	No es Minable

	Variación del Día (ptos.)	Variación del Día (%)	Precio Actual	Postura de Compra	Offerta
	0.00	0.00%	0.00000001	0.00000001	0.00000001

Precio de Apertura	Precio Máximo	Precio Mínimo	Precio Anterior	Rango 52 semanas
0.00000001	0.00000001	0.00000001	0.00000001	0.00000001 - 0.00000024

Bolsa	Último Operado	Aprestar	Precio Operado	Divisa
GATE	10:10:19	193,013.53	0.00000001	ETH

Precio x Volumen	Volume	Símbolo de Base	Pares Relacionados
1.46	146,392,714.71	NAX

Resumen Histórico NAXETH

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000001	0.00000002	0.00000001	123,446,499.28	0.00	0.00%
1 Month	0.00000001	0.00000002	0.00000001	126,495,285.91	0.00	0.00%
3 Months	0.00000002	0.00000004	0.00000001	106,843,543.25	-0.00000001	-50.00%
6 Months	0.00000003	0.00000004	0.00000001	135,419,223.25	-0.00000002	-66.67%
1 Year	0.00000004	0.00000024	0.00000001	139,932,835.83	-0.00000003	-75.00%
3 Years	0.00000083	0.00000149	0.00000001	64,239,552.78	-0.00000082	-98.80%
5 Years	0.00000863	0.000023	0.00000001	47,760,003.68	-0.00000862	-99.88%

NAXETH Precios Históricos 1 Mes

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
19 Jun 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	191,993,183.00
18 Jun 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	163,419,844.00
17 Jun 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	142,371,414.00
16 Jun 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	119,518,841.00
15 Jun 2024	0.00000001	0.00	0.00%	0.00000001	0.00000002	0.00000001	43,631,855.00
14 Jun 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	54,451,680.00
13 Jun 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	148,738,675.00
12 Jun 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	154,400,051.00
11 Jun 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	178,890,082.00
10 Jun 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	136,130,435.00
09 Jun 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	168,960,837.00
08 Jun 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	160,807,382.00
07 Jun 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	133,492,881.00
06 Jun 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	90,247,951.00
05 Jun 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	97,739,545.00
04 Jun 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	78,249,449.00
03 Jun 2024	0.00000001	0.00	0.00%	0.00000001	0.00000002	0.00000001	116,812,803.00
02 Jun 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	127,984,273.00
01 Jun 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	144,369,630.00
31 May 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	115,314,813.00
30 May 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	111,305,857.00
29 May 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	150,006,933.00
28 May 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	114,149,090.00
27 May 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	97,306,211.00
26 May 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	144,290,660.00
25 May 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	98,052,539.00
24 May 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	136,779,688.00
23 May 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	122,451,391.00
22 May 2024	0.00000001	0.00	0.00%	0.00000001	0.00000002	0.00000001	117,283,607.00
21 May 2024	0.00000001	0.00	0.00%	0.00000001	0.00000002	0.00000001	66,746,383.00
20 May 2024	0.00000001	-0.00000001	-50.00%	0.00000002	0.00000002	0.00000001	84,847,244.00
19 May 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	102,331,936.00
18 May 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	136,592,947.00

Ver Mas Datos Históricos »

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones