Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
NAXUSD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.000031 | 0.00000011 | 0.35% | 0.000031 | 0.000032 | 0.000031 | 128,343,166.00 |
| 03 May 2024 | 0.000031 | 0.00000100 | 3.35% | 0.00003 | 0.000031 | 0.00003 | 95,472,170.00 |
| 02 May 2024 | 0.00003 | 0.00000010 | 0.34% | 0.00003 | 0.00003 | 0.000029 | 187,879,983.00 |
| 01 May 2024 | 0.00003 | -0.00000042 | -1.39% | 0.00003 | 0.00003 | 0.000028 | 43,096,542.00 |
| 30 Abr 2024 | 0.00003 | -0.00000200 | -6.22% | 0.000032 | 0.000032 | 0.000029 | 54,144,521.00 |
| 29 Abr 2024 | 0.000032 | -0.00000050 | -1.53% | 0.000061 | 0.000061 | 0.000031 | 33,763,710.00 |
| 28 Abr 2024 | 0.000033 | 0.00000012 | 0.37% | 0.000033 | 0.000033 | 0.000032 | 75,405,774.00 |
| 27 Abr 2024 | 0.000033 | 0.00000100 | 3.20% | 0.000031 | 0.000033 | 0.000031 | 56,784,774.00 |
| 26 Abr 2024 | 0.000031 | -0.00000029 | -0.92% | 0.000032 | 0.000032 | 0.000031 | 74,568,510.00 |
| 25 Abr 2024 | 0.000032 | 0.00000023 | 0.73% | 0.000031 | 0.000032 | 0.000031 | 112,643,950.00 |
| 24 Abr 2024 | 0.000031 | -0.00000085 | -2.64% | 0.000032 | 0.000033 | 0.000031 | 51,423,105.00 |
| 23 Abr 2024 | 0.000032 | 0.00000018 | 0.56% | 0.000032 | 0.000033 | 0.000032 | 68,814,605.00 |
| 22 Abr 2024 | 0.000032 | -0.000031 | -49.25% | 0.000061 | 0.000061 | 0.000032 | 81,031,928.00 |
| 21 Abr 2024 | 0.000063 | -0.00000008 | -0.13% | 0.000063 | 0.000064 | 0.000062 | 75,579,598.00 |
| 20 Abr 2024 | 0.000063 | 0.00000200 | 3.26% | 0.000061 | 0.000063 | 0.00006 | 92,518,824.00 |
| 19 Abr 2024 | 0.000061 | 0.000031 | 101.11% | 0.000031 | 0.000093 | 0.000029 | 98,217,902.00 |
| 18 Abr 2024 | 0.000031 | 0.00000084 | 2.82% | 0.00003 | 0.000031 | 0.00003 | 112,091,856.00 |
| 17 Abr 2024 | 0.00003 | -0.00000100 | -3.24% | 0.000031 | 0.000062 | 0.00003 | 121,939,503.00 |
| 16 Abr 2024 | 0.000031 | -0.00000016 | -0.52% | 0.000031 | 0.000031 | 0.00003 | 176,950,581.00 |
| 15 Abr 2024 | 0.000031 | -0.00000060 | -1.90% | 0.000031 | 0.000033 | 0.00003 | 75,752,298.00 |
| 14 Abr 2024 | 0.000032 | 0.00000100 | 3.30% | 0.00003 | 0.000032 | 0.000029 | 116,302,684.00 |
| 13 Abr 2024 | 0.00003 | -0.000035 | -53.96% | 0.000065 | 0.000066 | 0.000029 | 59,861,083.00 |
| 12 Abr 2024 | 0.000065 | 0.00003 | 85.54% | 0.000035 | 0.000069 | 0.000034 | 45,842,263.00 |
| 11 Abr 2024 | 0.000035 | -0.00000033 | -0.93% | 0.000035 | 0.000036 | 0.000035 | 89,437,805.00 |
| 10 Abr 2024 | 0.000035 | -0.000035 | -49.87% | 0.00007 | 0.000071 | 0.000035 | 74,594,866.00 |
| 09 Abr 2024 | 0.00007 | -0.00000400 | -5.41% | 0.000074 | 0.000074 | 0.000036 | 57,019,780.00 |
| 08 Abr 2024 | 0.000074 | 0.00000500 | 7.24% | 0.000066 | 0.000074 | 0.000064 | 60,519,541.00 |
| 07 Abr 2024 | 0.000069 | 0.00000200 | 2.97% | 0.000067 | 0.000069 | 0.000067 | 62,887,177.00 |
| 06 Abr 2024 | 0.000067 | 0.00000075 | 1.13% | 0.000066 | 0.000068 | 0.000066 | 128,351,541.00 |
| 05 Abr 2024 | 0.000067 | -0.00000005 | -0.08% | 0.000067 | 0.000067 | 0.000064 | 118,240,660.00 |
| 04 Abr 2024 | 0.000067 | 0.00000019 | 0.29% | 0.000066 | 0.000069 | 0.000065 | 77,309,407.00 |
| 03 Abr 2024 | 0.000066 | 0.00000081 | 1.24% | 0.000066 | 0.000067 | 0.000064 | 85,229,585.00 |
| 02 Abr 2024 | 0.000066 | -0.00000500 | -7.11% | 0.00007 | 0.00007 | 0.000064 | 67,382,675.00 |
| 01 Abr 2024 | 0.00007 | -0.00000300 | -4.12% | 0.000073 | 0.000073 | 0.000068 | 33,999,565.00 |
| 31 Mar 2024 | 0.000073 | 0.00000300 | 4.28% | 0.00007 | 0.000109 | 0.00007 | 50,633,101.00 |
| 30 Mar 2024 | 0.00007 | -0.00000016 | -0.23% | 0.00007 | 0.000071 | 0.00007 | 25,580,001.00 |
| 29 Mar 2024 | 0.00007 | -0.00000097 | -1.36% | 0.000071 | 0.000072 | 0.000069 | 49,432,948.00 |
| 28 Mar 2024 | 0.000071 | 0.00000100 | 1.43% | 0.00007 | 0.000072 | 0.000069 | 124,973,081.00 |
| 27 Mar 2024 | 0.00007 | -0.00000200 | -2.79% | 0.000072 | 0.000073 | 0.000069 | 130,450,166.00 |
| 26 Mar 2024 | 0.000072 | 0.00000011 | 0.15% | 0.000072 | 0.000074 | 0.000071 | 84,422,767.00 |
| 25 Mar 2024 | 0.000072 | 0.00000300 | 4.34% | 0.000035 | 0.000073 | 0.000035 | 117,767,540.00 |
| 24 Mar 2024 | 0.000069 | 0.00000200 | 2.98% | 0.000067 | 0.000069 | 0.000066 | 179,356,558.00 |
| 23 Mar 2024 | 0.000067 | 0.00000074 | 1.12% | 0.000067 | 0.000068 | 0.000065 | 155,481,478.00 |
| 22 Mar 2024 | 0.000066 | -0.00000300 | -4.30% | 0.00007 | 0.000071 | 0.000065 | 180,917,863.00 |
| 21 Mar 2024 | 0.00007 | -0.00000050 | -0.71% | 0.00007 | 0.000072 | 0.000068 | 180,805,177.00 |
| 20 Mar 2024 | 0.00007 | 0.00000700 | 11.03% | 0.000095 | 0.000095 | 0.000061 | 147,525,373.00 |
| 19 Mar 2024 | 0.000063 | 0.000028 | 79.46% | 0.000035 | 0.000099 | 0.000033 | 179,307,837.00 |
| 18 Mar 2024 | 0.000035 | -0.000037 | -50.92% | 0.000041 | 0.000073 | 0.000035 | 143,323,093.00 |
| 17 Mar 2024 | 0.000073 | 0.00000200 | 2.84% | 0.000071 | 0.000074 | 0.000036 | 188,835,507.00 |
| 16 Mar 2024 | 0.00007 | 0.000033 | 88.21% | 0.000037 | 0.000075 | 0.000037 | 221,383,678.00 |
| 15 Mar 2024 | 0.000037 | -0.00004 | -51.49% | 0.000041 | 0.000074 | 0.000036 | 194,696,077.00 |
| 14 Mar 2024 | 0.000078 | 0.000038 | 94.86% | 0.00004 | 0.00008 | 0.000039 | 184,391,305.00 |
| 13 Mar 2024 | 0.00004 | 0.00000033 | 0.83% | 0.00004 | 0.000041 | 0.000039 | 201,842,758.00 |
| 12 Mar 2024 | 0.00004 | -0.00000096 | -2.36% | 0.000041 | 0.000041 | 0.000039 | 162,056,303.00 |
| 11 Mar 2024 | 0.000041 | 0.00000200 | 5.15% | 0.000076 | 0.000079 | 0.000038 | 194,877,576.00 |
| 10 Mar 2024 | 0.000039 | -0.00000032 | -0.82% | 0.000039 | 0.00004 | 0.000038 | 223,886,264.00 |
| 09 Mar 2024 | 0.000039 | 0.00000024 | 0.62% | 0.000039 | 0.00004 | 0.000039 | 223,368,430.00 |
| 08 Mar 2024 | 0.000039 | 0.00000030 | 0.78% | 0.000039 | 0.00004 | 0.000038 | 205,162,091.00 |
| 07 Mar 2024 | 0.000039 | 0.00000051 | 1.34% | 0.000076 | 0.000077 | 0.000037 | 195,553,026.00 |
| 06 Mar 2024 | 0.000038 | 0.00000300 | 8.46% | 0.000036 | 0.000039 | 0.000035 | 109,497,069.00 |
| 05 Mar 2024 | 0.000035 | -0.000037 | -50.94% | 0.000073 | 0.000076 | 0.000035 | 142,508,354.00 |
| 04 Mar 2024 | 0.000073 | 0.00000300 | 4.31% | 0.000068 | 0.000073 | 0.000034 | 116,994,230.00 |
| 03 Mar 2024 | 0.00007 | 0.00000100 | 1.46% | 0.000068 | 0.00007 | 0.000067 | 113,823,462.00 |
| 02 Mar 2024 | 0.000068 | 0.000034 | 99.04% | 0.000034 | 0.000069 | 0.000034 | 217,770,830.00 |
| 01 Mar 2024 | 0.000034 | -0.000033 | -49.18% | 0.000067 | 0.000069 | 0.000034 | 212,843,108.00 |
| 29 Feb 2024 | 0.000067 | -0.00000028 | -0.42% | 0.000068 | 0.00007 | 0.000034 | 218,490,362.00 |
| 28 Feb 2024 | 0.000067 | 0.00000300 | 4.63% | 0.000065 | 0.00007 | 0.000033 | 212,134,976.00 |
| 27 Feb 2024 | 0.000065 | 0.00000100 | 1.57% | 0.000064 | 0.000066 | 0.000063 | 194,512,016.00 |
| 26 Feb 2024 | 0.000064 | 0.00000100 | 1.61% | 0.00006 | 0.000064 | 0.000058 | 147,753,454.00 |
| 25 Feb 2024 | 0.000062 | 0.00000200 | 3.34% | 0.00006 | 0.000062 | 0.00006 | 161,949,353.00 |
| 24 Feb 2024 | 0.00006 | 0.00000100 | 1.71% | 0.000058 | 0.00006 | 0.000058 | 181,370,277.00 |
| 23 Feb 2024 | 0.000058 | -0.00000092 | -1.55% | 0.000059 | 0.00006 | 0.000058 | 150,266,278.00 |
| 22 Feb 2024 | 0.000059 | -0.00000015 | -0.25% | 0.000059 | 0.000061 | 0.000058 | 123,026,233.00 |
| 21 Feb 2024 | 0.00006 | -0.00000075 | -1.24% | 0.00006 | 0.00006 | 0.000058 | 140,649,604.00 |
| 20 Feb 2024 | 0.00006 | 0.00000100 | 1.70% | 0.000059 | 0.000061 | 0.000058 | 216,713,881.00 |
| 19 Feb 2024 | 0.000059 | 0.00000100 | 1.74% | 0.000048 | 0.00006 | 0.000048 | 143,165,464.00 |
| 18 Feb 2024 | 0.000057 | 0.00000200 | 3.59% | 0.000056 | 0.000058 | 0.000055 | 191,225,351.00 |
| 17 Feb 2024 | 0.000056 | -0.00000044 | -0.78% | 0.000056 | 0.000056 | 0.000054 | 187,396,332.00 |
| 16 Feb 2024 | 0.000056 | -0.00000033 | -0.58% | 0.000057 | 0.000057 | 0.000055 | 191,818,299.00 |
| 15 Feb 2024 | 0.000057 | 0.00000083 | 1.49% | 0.000056 | 0.000057 | 0.000055 | 196,842,162.00 |
| 14 Feb 2024 | 0.000056 | 0.00000300 | 5.68% | 0.000053 | 0.000056 | 0.000052 | 195,589,743.00 |
| 13 Feb 2024 | 0.000053 | -0.00000031 | -0.58% | 0.000053 | 0.000054 | 0.000052 | 204,045,885.00 |
| 12 Feb 2024 | 0.000053 | 0.00000300 | 5.99% | 0.000048 | 0.000053 | 0.000048 | 140,058,658.00 |
| 11 Feb 2024 | 0.00005 | 0.00000010 | 0.20% | 0.00005 | 0.000051 | 0.00005 | 176,567,789.00 |
| 10 Feb 2024 | 0.00005 | 0.00000024 | 0.48% | 0.00005 | 0.00005 | 0.00005 | 214,944,267.00 |
| 09 Feb 2024 | 0.00005 | 0.00000100 | 2.06% | 0.000048 | 0.00005 | 0.000048 | 177,299,300.00 |
| 08 Feb 2024 | 0.000048 | -0.00000006 | -0.12% | 0.000049 | 0.000049 | 0.000048 | 176,958,535.00 |
| 07 Feb 2024 | 0.000049 | 0.00000100 | 2.11% | 0.000048 | 0.000071 | 0.000047 | 149,237,697.00 |
| 06 Feb 2024 | 0.000048 | -0.000021 | -30.45% | 0.000069 | 0.000071 | 0.000047 | 125,664,785.00 |
| 05 Feb 2024 | 0.000069 | 0.00000026 | 0.38% | 0.000066 | 0.00007 | 0.000066 | 90,515,397.00 |
| 04 Feb 2024 | 0.000069 | -0.00000011 | -0.16% | 0.000069 | 0.000069 | 0.000068 | 178,914,589.00 |
| 03 Feb 2024 | 0.000069 | -0.00000039 | -0.56% | 0.000069 | 0.00007 | 0.000069 | 201,870,030.00 |
