Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| NuriTopia | NBLUUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000087 | -3.62% | 0.002314 | 0.002303 | 0.002323 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.002401 | 0.002401 | 0.002192 | 0.002401 | 0.001932 - 0.025557 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 15:05:28 | 4,822.45 | 0.002314 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 24,926.25 | 9,192,891.81 | NBLU | |||
Resumen Histórico NBLUUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.003351 | 0.005482 | 0.002401 | 7,761,733.17 | -0.001037 | -30.95% |
| 1 Month | 0.002099 | 0.020 | 0.001948 | 8,911,449.91 | 0.000215 | 10.24% |
| 3 Months | 0.003647 | 0.020 | 0.001932 | 8,248,048.44 | -0.001333 | -36.55% |
| 6 Months | 0.007793 | 0.020 | 0.001932 | 7,999,142.43 | -0.005479 | -70.31% |
| 1 Year | 0.017508 | 0.025557 | 0.001932 | 6,212,793.02 | -0.015194 | -86.78% |
| 3 Years | 0.016001 | 0.025557 | 0.001932 | 5,491,343.90 | -0.013687 | -85.54% |
| 5 Years | 0.016001 | 0.025557 | 0.001932 | 5,491,343.90 | -0.013687 | -85.54% |
NBLUUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 Jun 2024 | 0.002401 | -0.000053 | -2.16% | 0.002454 | 0.002477 | 0.002401 | 8,657,378.00 |
| 08 Jun 2024 | 0.002454 | -0.000304 | -11.02% | 0.002758 | 0.002758 | 0.002412 | 8,340,919.00 |
| 07 Jun 2024 | 0.002758 | -0.000391 | -12.42% | 0.003149 | 0.003149 | 0.002644 | 8,216,998.00 |
| 06 Jun 2024 | 0.003149 | -0.000211 | -6.28% | 0.00336 | 0.003379 | 0.003133 | 6,630,869.00 |
| 05 Jun 2024 | 0.00336 | -0.000035 | -1.03% | 0.005431 | 0.005482 | 0.00333 | 8,331,634.00 |
| 04 Jun 2024 | 0.003395 | 0.00000500 | 0.15% | 0.00339 | 0.003439 | 0.003194 | 5,132,161.00 |
| 03 Jun 2024 | 0.00339 | 0.000029 | 0.86% | 0.003351 | 0.003424 | 0.003294 | 9,022,169.00 |
| 02 Jun 2024 | 0.003361 | 0.000149 | 4.64% | 0.003212 | 0.003545 | 0.00316 | 9,152,506.00 |
| 01 Jun 2024 | 0.003212 | -0.000328 | -9.27% | 0.00354 | 0.003562 | 0.00315 | 7,338,303.00 |
| 31 May 2024 | 0.00354 | 0.000079 | 2.28% | 0.003461 | 0.003802 | 0.0034 | 7,148,060.00 |
| 30 May 2024 | 0.003461 | -0.000259 | -6.96% | 0.00372 | 0.003749 | 0.003401 | 6,657,527.00 |
| 29 May 2024 | 0.00372 | -0.001009 | -21.34% | 0.004729 | 0.004729 | 0.0035 | 7,822,643.00 |
| 28 May 2024 | 0.004729 | -0.000394 | -7.69% | 0.005123 | 0.005695 | 0.0045 | 5,644,196.00 |
| 27 May 2024 | 0.005123 | -0.000478 | -8.53% | 0.005431 | 0.011 | 0.004424 | 7,721,844.00 |
| 26 May 2024 | 0.005601 | -0.001392 | -19.91% | 0.006993 | 0.007599 | 0.0055 | 5,466,336.00 |
| 25 May 2024 | 0.006993 | -0.005907 | -45.79% | 0.0129 | 0.0129 | 0.006578 | 9,277,839.00 |
| 24 May 2024 | 0.0129 | 0.010746 | 498.89% | 0.002154 | 0.020 | 0.001948 | 10,798,889.00 |
| 23 May 2024 | 0.002154 | -0.000096 | -4.27% | 0.00225 | 0.0023 | 0.002142 | 10,396,926.00 |
| 22 May 2024 | 0.00225 | 0.000141 | 6.69% | 0.002109 | 0.002254 | 0.002096 | 11,094,260.00 |
| 21 May 2024 | 0.002109 | -0.000059 | -2.72% | 0.002168 | 0.002194 | 0.001971 | 10,648,079.00 |
| 20 May 2024 | 0.002168 | 0.000108 | 5.24% | 0.002061 | 0.002228 | 0.001948 | 12,174,035.00 |
| 19 May 2024 | 0.00206 | -0.000067 | -3.15% | 0.002127 | 0.002208 | 0.001981 | 11,325,496.00 |
| 18 May 2024 | 0.002127 | -0.000315 | -12.90% | 0.002442 | 0.002522 | 0.002002 | 10,843,551.00 |
| 17 May 2024 | 0.002442 | -0.000704 | -22.38% | 0.003146 | 0.006766 | 0.002033 | 12,423,576.00 |
| 16 May 2024 | 0.003146 | 0.000835 | 36.13% | 0.002311 | 0.003439 | 0.00231 | 9,829,113.00 |
| 15 May 2024 | 0.002311 | 0.000123 | 5.62% | 0.002188 | 0.00232 | 0.002186 | 10,486,199.00 |
| 14 May 2024 | 0.002188 | -0.000022 | -1.00% | 0.00221 | 0.002218 | 0.002184 | 10,591,421.00 |
| 13 May 2024 | 0.00221 | 0.000142 | 6.87% | 0.002099 | 0.002217 | 0.002065 | 8,347,655.00 |
| 12 May 2024 | 0.002068 | -0.00000200 | -0.10% | 0.002068 | 0.002076 | 0.002066 | 11,131,048.00 |
| 11 May 2024 | 0.00207 | -0.00000700 | -0.34% | 0.002078 | 0.002082 | 0.002063 | 11,271,023.00 |
| 10 May 2024 | 0.002077 | 0.000089 | 4.48% | 0.001994 | 0.002126 | 0.001991 | 11,076,469.00 |
