Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| NuriTopia | NBLUUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000400 | -0.15% | 0.002592 | 0.002592 | 0.002592 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.002596 | 0.002597 | 0.002583 | 0.002596 | 0.00172 - 0.021925 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 22:53:25 | 4,316.00 | 0.002592 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 2,445.52 | 942,920.90 | NBLU | |||
Resumen Histórico NBLUUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.002506 | 0.005482 | 0.002497 | 8,824,140.33 | 0.000086 | 3.43% |
| 1 Month | 0.002758 | 0.005482 | 0.00172 | 9,501,520.57 | -0.000166 | -6.02% |
| 3 Months | 0.003282 | 0.020 | 0.00172 | 8,900,608.04 | -0.00069 | -21.02% |
| 6 Months | 0.005341 | 0.020 | 0.00172 | 8,698,192.74 | -0.002749 | -51.47% |
| 1 Year | 0.021909 | 0.021925 | 0.00172 | 6,539,108.21 | -0.019317 | -88.17% |
| 3 Years | 0.016001 | 0.025557 | 0.00172 | 5,718,415.14 | -0.013409 | -83.80% |
| 5 Years | 0.016001 | 0.025557 | 0.00172 | 5,718,415.14 | -0.013409 | -83.80% |
NBLUUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jul 2024 | 0.002597 | 0.00 | 0.00% | 0.002599 | 0.002603 | 0.00253 | 8,543,063.00 |
| 04 Jul 2024 | 0.002597 | 0.000092 | 3.67% | 0.002505 | 0.002704 | 0.002497 | 9,443,383.00 |
| 03 Jul 2024 | 0.002505 | -0.000067 | -2.60% | 0.002566 | 0.002578 | 0.002497 | 8,978,588.00 |
| 02 Jul 2024 | 0.002572 | -0.000084 | -3.16% | 0.002636 | 0.002709 | 0.002571 | 8,980,602.00 |
| 01 Jul 2024 | 0.002656 | 0.00005 | 1.92% | 0.005431 | 0.005482 | 0.002593 | 8,603,315.00 |
| 30 Jun 2024 | 0.002606 | -0.000092 | -3.41% | 0.002702 | 0.002787 | 0.002596 | 8,918,874.00 |
| 29 Jun 2024 | 0.002698 | 0.000192 | 7.66% | 0.002506 | 0.002819 | 0.002502 | 8,301,153.00 |
| 28 Jun 2024 | 0.002506 | -0.000041 | -1.61% | 0.002547 | 0.002671 | 0.002497 | 9,007,940.00 |
| 27 Jun 2024 | 0.002547 | 0.000094 | 3.83% | 0.002453 | 0.002617 | 0.002325 | 7,862,540.00 |
| 26 Jun 2024 | 0.002453 | -0.000123 | -4.77% | 0.002575 | 0.002706 | 0.002425 | 8,644,903.00 |
| 25 Jun 2024 | 0.002576 | -0.000032 | -1.23% | 0.002611 | 0.002613 | 0.00256 | 6,836,952.00 |
| 24 Jun 2024 | 0.002608 | 0.000038 | 1.48% | 0.002571 | 0.00268 | 0.002556 | 6,450,656.00 |
| 23 Jun 2024 | 0.00257 | 0.000302 | 13.32% | 0.002281 | 0.002668 | 0.002279 | 9,570,868.00 |
| 22 Jun 2024 | 0.002268 | 0.000035 | 1.57% | 0.002235 | 0.002306 | 0.002126 | 10,246,671.00 |
| 21 Jun 2024 | 0.002233 | -0.000018 | -0.80% | 0.002251 | 0.002262 | 0.002053 | 11,722,940.00 |
| 20 Jun 2024 | 0.002251 | 0.000355 | 18.72% | 0.001896 | 0.00275 | 0.001896 | 11,941,981.00 |
| 19 Jun 2024 | 0.001896 | 0.000127 | 7.18% | 0.001769 | 0.001951 | 0.00172 | 11,730,420.00 |
| 18 Jun 2024 | 0.001769 | -0.000048 | -2.64% | 0.001817 | 0.001819 | 0.001742 | 10,199,606.00 |
| 17 Jun 2024 | 0.001817 | -0.000121 | -6.24% | 0.00193 | 0.001933 | 0.0018 | 11,426,376.00 |
| 16 Jun 2024 | 0.001938 | -0.000273 | -12.35% | 0.002211 | 0.002211 | 0.001916 | 10,274,617.00 |
| 15 Jun 2024 | 0.002211 | -0.000098 | -4.24% | 0.002309 | 0.002326 | 0.00219 | 10,058,995.00 |
| 14 Jun 2024 | 0.002309 | -0.00004 | -1.70% | 0.002349 | 0.002354 | 0.002211 | 10,119,516.00 |
| 13 Jun 2024 | 0.002349 | 0.00008 | 3.53% | 0.002269 | 0.002531 | 0.002264 | 9,933,219.00 |
| 12 Jun 2024 | 0.002269 | 0.000048 | 2.16% | 0.002221 | 0.002294 | 0.002195 | 10,422,488.00 |
| 11 Jun 2024 | 0.002221 | -0.000093 | -4.02% | 0.002314 | 0.002364 | 0.002218 | 10,416,597.00 |
| 10 Jun 2024 | 0.002314 | -0.000087 | -3.62% | 0.002401 | 0.002401 | 0.002192 | 10,408,001.00 |
| 09 Jun 2024 | 0.002401 | -0.000053 | -2.16% | 0.002454 | 0.002477 | 0.002401 | 8,657,378.00 |
| 08 Jun 2024 | 0.002454 | -0.000304 | -11.02% | 0.002758 | 0.002758 | 0.002412 | 8,340,919.00 |
| 07 Jun 2024 | 0.002758 | -0.000391 | -12.42% | 0.003149 | 0.003149 | 0.002644 | 8,216,998.00 |
| 06 Jun 2024 | 0.003149 | -0.000211 | -6.28% | 0.00336 | 0.003379 | 0.003133 | 6,630,869.00 |
