Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Naka Bodhi Token | NBOTETH | Cripto | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000120 | 0.00000119 | 0.00000121 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00000120 | 0.00000123 | 0.00000117 | 0.00000120 | 0.00000034 - 0.00000496 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
GATE | 12:51:18 | 2,651.47 | 0.00000120 | ETH |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
2.08 | 1,734,584.33 | NBOT |
Resumen Histórico NBOTETH
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000152 | 0.00000189 | 0.00000119 | 2,197,035.73 | -0.00000032 | -21.05% |
1 Month | 0.00000148 | 0.00000219 | 0.00000034 | 2,236,463.07 | -0.00000028 | -18.92% |
3 Months | 0.00000121 | 0.00000300 | 0.00000034 | 2,495,834.08 | -0.00000001 | -0.83% |
6 Months | 0.00000184 | 0.00000496 | 0.00000034 | 2,830,363.93 | -0.00000064 | -34.78% |
1 Year | 0.00000354 | 0.00000496 | 0.00000034 | 2,420,473.16 | -0.00000234 | -66.10% |
3 Years | 0.00000801 | 0.000032 | 0.00000034 | 1,658,296.65 | -0.00000681 | -85.02% |
5 Years | 0.000179 | 0.000255 | 0.00000034 | 1,182,919.46 | -0.000178 | -99.33% |
NBOTETH Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 May 2024 | 0.00000120 | -0.00000003 | -2.44% | 0.00000123 | 0.00000126 | 0.00000119 | 2,180,327.00 |
20 May 2024 | 0.00000123 | -0.00000027 | -18.00% | 0.00000150 | 0.00000151 | 0.00000123 | 2,609,509.00 |
19 May 2024 | 0.00000150 | 0.00000002 | 1.35% | 0.00000148 | 0.00000154 | 0.00000147 | 2,077,825.00 |
18 May 2024 | 0.00000148 | -0.00000004 | -2.63% | 0.00000151 | 0.00000153 | 0.00000141 | 2,121,763.00 |
17 May 2024 | 0.00000152 | -0.00000009 | -5.59% | 0.00000160 | 0.00000182 | 0.00000145 | 2,041,161.00 |
16 May 2024 | 0.00000161 | 0.00000014 | 9.52% | 0.00000146 | 0.00000189 | 0.00000146 | 2,172,633.00 |
15 May 2024 | 0.00000147 | -0.00000005 | -3.29% | 0.00000152 | 0.00000154 | 0.00000146 | 2,176,028.00 |
14 May 2024 | 0.00000152 | 0.00000001 | 0.66% | 0.00000151 | 0.00000155 | 0.00000150 | 2,219,818.00 |
13 May 2024 | 0.00000151 | -0.00000002 | -1.31% | 0.00000137 | 0.00000160 | 0.00000135 | 3,044,549.00 |
12 May 2024 | 0.00000153 | -0.00000011 | -6.71% | 0.00000164 | 0.00000219 | 0.00000149 | 2,042,997.00 |
11 May 2024 | 0.00000164 | 0.00000002 | 1.23% | 0.00000162 | 0.00000164 | 0.00000158 | 2,080,782.00 |
10 May 2024 | 0.00000162 | 0.00000011 | 7.28% | 0.00000151 | 0.00000164 | 0.00000151 | 2,104,607.00 |
09 May 2024 | 0.00000151 | 0.00000004 | 2.72% | 0.00000147 | 0.00000152 | 0.00000144 | 2,262,086.00 |
08 May 2024 | 0.00000147 | 0.00000002 | 1.38% | 0.00000145 | 0.00000149 | 0.00000142 | 2,355,679.00 |
07 May 2024 | 0.00000145 | 0.00000003 | 2.11% | 0.00000142 | 0.00000147 | 0.00000139 | 2,396,926.00 |
06 May 2024 | 0.00000142 | 0.00 | 0.00% | 0.00000143 | 0.00000146 | 0.00000139 | 2,880,819.00 |
05 May 2024 | 0.00000142 | -0.00000002 | -1.39% | 0.00000144 | 0.00000146 | 0.00000142 | 2,107,373.00 |
04 May 2024 | 0.00000144 | -0.00000006 | -4.00% | 0.00000150 | 0.00000151 | 0.00000141 | 2,101,570.00 |
03 May 2024 | 0.00000150 | 0.00000007 | 4.90% | 0.00000143 | 0.00000186 | 0.00000140 | 2,140,343.00 |
02 May 2024 | 0.00000143 | 0.00000005 | 3.62% | 0.00000138 | 0.00000143 | 0.00000138 | 1,852,051.00 |
01 May 2024 | 0.00000138 | 0.00 | 0.00% | 0.00000138 | 0.00000147 | 0.00000136 | 1,965,516.00 |
30 Abr 2024 | 0.00000138 | -0.00000003 | -2.13% | 0.00000141 | 0.00000153 | 0.00000138 | 2,100,642.00 |
29 Abr 2024 | 0.00000141 | 0.00 | 0.00% | 0.00000137 | 0.00000146 | 0.00000135 | 3,260,294.00 |
28 Abr 2024 | 0.00000141 | -0.00000002 | -1.40% | 0.00000143 | 0.00000149 | 0.00000133 | 1,876,710.00 |
27 Abr 2024 | 0.00000143 | -0.00000005 | -3.38% | 0.00000147 | 0.00000181 | 0.00000142 | 2,109,724.00 |
26 Abr 2024 | 0.00000148 | -0.00000011 | -6.92% | 0.00000158 | 0.00000215 | 0.00000034 | 2,186,055.00 |
25 Abr 2024 | 0.00000159 | 0.00000002 | 1.27% | 0.00000157 | 0.00000160 | 0.00000152 | 2,038,708.00 |
24 Abr 2024 | 0.00000157 | 0.00000009 | 6.08% | 0.00000148 | 0.00000158 | 0.00000144 | 2,114,458.00 |
23 Abr 2024 | 0.00000148 | 0.00000001 | 0.68% | 0.00000147 | 0.00000161 | 0.00000146 | 2,056,253.00 |
22 Abr 2024 | 0.00000147 | -0.00000005 | -3.29% | 0.00000137 | 0.00000154 | 0.00000135 | 3,040,810.00 |
21 Abr 2024 | 0.00000152 | 0.00000004 | 2.70% | 0.00000148 | 0.00000154 | 0.00000143 | 2,173,412.00 |
20 Abr 2024 | 0.00000148 | 0.00000006 | 4.23% | 0.00000142 | 0.00000150 | 0.00000136 | 2,258,949.00 |