Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
NBOTUST Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jun 2024 | 0.00488 | 0.000065 | 1.35% | 0.004815 | 0.004906 | 0.004814 | 1,889,385.00 |
| 01 Jun 2024 | 0.004815 | 0.000067 | 1.41% | 0.004748 | 0.004835 | 0.004738 | 2,548,663.00 |
| 31 May 2024 | 0.004748 | -0.000048 | -1.00% | 0.004796 | 0.004858 | 0.004707 | 2,949,341.00 |
| 30 May 2024 | 0.004796 | -0.000134 | -2.72% | 0.00493 | 0.00493 | 0.004647 | 2,495,057.00 |
| 29 May 2024 | 0.00493 | 0.000286 | 6.16% | 0.004644 | 0.005 | 0.004644 | 2,740,557.00 |
| 28 May 2024 | 0.004644 | 0.000037 | 0.80% | 0.004623 | 0.004679 | 0.004597 | 2,958,595.00 |
| 27 May 2024 | 0.004607 | 0.000018 | 0.39% | 0.004594 | 0.004613 | 0.004548 | 3,903,932.00 |
| 26 May 2024 | 0.004589 | -0.00004 | -0.86% | 0.004629 | 0.004629 | 0.004529 | 2,199,304.00 |
| 25 May 2024 | 0.004629 | -0.00002 | -0.43% | 0.004664 | 0.004732 | 0.004601 | 2,200,937.00 |
| 24 May 2024 | 0.004649 | 0.00004 | 0.87% | 0.004609 | 0.005213 | 0.004604 | 3,008,566.00 |
| 23 May 2024 | 0.004609 | 0.000136 | 3.04% | 0.004473 | 0.00472 | 0.004414 | 3,046,322.00 |
| 22 May 2024 | 0.004473 | -0.000118 | -2.57% | 0.004591 | 0.004591 | 0.004472 | 1,534,488.00 |
| 21 May 2024 | 0.004591 | 0.000049 | 1.08% | 0.004542 | 0.004617 | 0.004524 | 2,881,545.00 |
| 20 May 2024 | 0.004542 | -0.000086 | -1.86% | 0.004628 | 0.00464 | 0.004515 | 4,118,388.00 |
| 19 May 2024 | 0.004628 | -0.00000800 | -0.17% | 0.004636 | 0.004779 | 0.004598 | 3,074,178.00 |
| 18 May 2024 | 0.004636 | -0.000062 | -1.32% | 0.004697 | 0.004746 | 0.004602 | 3,090,818.00 |
| 17 May 2024 | 0.004698 | -0.000052 | -1.09% | 0.004734 | 0.005346 | 0.004425 | 4,582,827.00 |
| 16 May 2024 | 0.00475 | 0.000287 | 6.43% | 0.004467 | 0.00538 | 0.004459 | 2,375,089.00 |
| 15 May 2024 | 0.004463 | 0.000054 | 1.22% | 0.004409 | 0.004492 | 0.004405 | 2,655,704.00 |
| 14 May 2024 | 0.004409 | -0.00005 | -1.12% | 0.004459 | 0.00456 | 0.004404 | 1,209,579.00 |
| 13 May 2024 | 0.004459 | -0.000041 | -0.91% | 0.004839 | 0.004839 | 0.004404 | 4,171,903.00 |
| 12 May 2024 | 0.0045 | -0.000285 | -5.96% | 0.004785 | 0.006401 | 0.004376 | 2,504,350.00 |
| 11 May 2024 | 0.004785 | 0.000047 | 0.99% | 0.004738 | 0.004832 | 0.004617 | 1,221,775.00 |
| 10 May 2024 | 0.004738 | 0.000146 | 3.18% | 0.004592 | 0.004853 | 0.004589 | 2,420,975.00 |
| 09 May 2024 | 0.004592 | 0.00022 | 5.03% | 0.004372 | 0.004611 | 0.004359 | 2,912,295.00 |
| 08 May 2024 | 0.004372 | -0.000028 | -0.64% | 0.0044 | 0.004411 | 0.004317 | 3,191,023.00 |
| 07 May 2024 | 0.0044 | 0.000035 | 0.80% | 0.004365 | 0.004491 | 0.004362 | 2,662,805.00 |
| 06 May 2024 | 0.004365 | -0.00013 | -2.89% | 0.004494 | 0.004606 | 0.004351 | 4,181,743.00 |
| 05 May 2024 | 0.004495 | -0.00000100 | -0.02% | 0.004496 | 0.004566 | 0.004482 | 3,108,477.00 |
| 04 May 2024 | 0.004496 | -0.000206 | -4.38% | 0.004702 | 0.004702 | 0.004448 | 2,691,269.00 |
| 03 May 2024 | 0.004702 | 0.000421 | 9.83% | 0.004281 | 0.005972 | 0.004262 | 3,412,962.00 |
| 02 May 2024 | 0.004281 | 0.000156 | 3.78% | 0.004125 | 0.004318 | 0.004119 | 3,286,309.00 |
| 01 May 2024 | 0.004125 | -0.000077 | -1.83% | 0.004202 | 0.004213 | 0.0041 | 3,289,026.00 |
| 30 Abr 2024 | 0.004202 | -0.000387 | -8.43% | 0.004589 | 0.004597 | 0.0041 | 3,405,080.00 |
| 29 Abr 2024 | 0.004589 | -0.000026 | -0.56% | 0.004839 | 0.004839 | 0.004439 | 5,466,097.00 |
| 28 Abr 2024 | 0.004615 | -0.000029 | -0.62% | 0.004644 | 0.005044 | 0.004444 | 3,417,246.00 |
| 27 Abr 2024 | 0.004644 | 0.00000400 | 0.09% | 0.004639 | 0.006044 | 0.004485 | 2,914,610.00 |
| 26 Abr 2024 | 0.00464 | -0.00038 | -7.57% | 0.00502 | 0.006841 | 0.0045 | 2,304,284.00 |
| 25 Abr 2024 | 0.00502 | 0.000086 | 1.74% | 0.004934 | 0.005078 | 0.004804 | 2,969,303.00 |
| 24 Abr 2024 | 0.004934 | 0.000157 | 3.29% | 0.004777 | 0.0052 | 0.004707 | 2,278,248.00 |
| 23 Abr 2024 | 0.004777 | 0.000048 | 1.02% | 0.004729 | 0.005202 | 0.004727 | 2,460,502.00 |
| 22 Abr 2024 | 0.004729 | -0.00009 | -1.87% | 0.004839 | 0.004848 | 0.004439 | 4,153,192.00 |
| 21 Abr 2024 | 0.004819 | 0.000125 | 2.66% | 0.004694 | 0.004879 | 0.004513 | 2,862,998.00 |
| 20 Abr 2024 | 0.004694 | 0.000343 | 7.88% | 0.004351 | 0.004771 | 0.004305 | 3,189,155.00 |
| 19 Abr 2024 | 0.004351 | 0.000044 | 1.02% | 0.004306 | 0.004356 | 0.0043 | 3,166,944.00 |
| 18 Abr 2024 | 0.004307 | 0.000063 | 1.48% | 0.004242 | 0.00448 | 0.004208 | 2,933,882.00 |
| 17 Abr 2024 | 0.004244 | 0.000394 | 10.23% | 0.003855 | 0.004499 | 0.003817 | 3,600,008.00 |
| 16 Abr 2024 | 0.00385 | -0.000414 | -9.71% | 0.004271 | 0.004311 | 0.00381 | 3,641,756.00 |
| 15 Abr 2024 | 0.004264 | -0.000525 | -10.96% | 0.004788 | 0.004791 | 0.004182 | 4,524,737.00 |
| 14 Abr 2024 | 0.004789 | 0.000163 | 3.52% | 0.004689 | 0.004797 | 0.004629 | 2,714,377.00 |
| 13 Abr 2024 | 0.004626 | -0.000189 | -3.93% | 0.004815 | 0.005152 | 0.004604 | 2,969,946.00 |
| 12 Abr 2024 | 0.004815 | -0.000028 | -0.58% | 0.004843 | 0.005162 | 0.004602 | 3,051,159.00 |
| 11 Abr 2024 | 0.004843 | -0.000217 | -4.29% | 0.00506 | 0.005998 | 0.004801 | 2,957,052.00 |
| 10 Abr 2024 | 0.00506 | 0.000123 | 2.49% | 0.004937 | 0.0067 | 0.004653 | 4,360,499.00 |
| 09 Abr 2024 | 0.004937 | 0.000324 | 7.02% | 0.004613 | 0.00682 | 0.004598 | 4,551,459.00 |
| 08 Abr 2024 | 0.004613 | -0.000032 | -0.69% | 0.00464 | 0.004646 | 0.004566 | 4,105,741.00 |
| 07 Abr 2024 | 0.004645 | 0.00004 | 0.87% | 0.004605 | 0.004647 | 0.004565 | 3,373,238.00 |
| 06 Abr 2024 | 0.004605 | 0.000042 | 0.92% | 0.004563 | 0.004636 | 0.004553 | 3,372,924.00 |
| 05 Abr 2024 | 0.004563 | 0.00000900 | 0.20% | 0.004554 | 0.004584 | 0.004553 | 2,383,722.00 |
| 04 Abr 2024 | 0.004554 | 0.000016 | 0.35% | 0.004538 | 0.004555 | 0.004531 | 3,029,322.00 |
| 03 Abr 2024 | 0.004538 | -0.000301 | -6.22% | 0.004839 | 0.004839 | 0.004439 | 3,416,468.00 |
| 02 Abr 2024 | 0.004839 | -0.00019 | -3.78% | 0.00503 | 0.005408 | 0.004833 | 3,044,486.00 |
| 01 Abr 2024 | 0.005029 | 0.00001 | 0.20% | 0.00502 | 0.005065 | 0.00501 | 5,005,553.00 |
| 31 Mar 2024 | 0.005019 | 0.000012 | 0.24% | 0.005008 | 0.005081 | 0.005004 | 2,723,820.00 |
| 30 Mar 2024 | 0.005007 | -0.000367 | -6.83% | 0.00539 | 0.005394 | 0.005004 | 2,798,488.00 |
| 29 Mar 2024 | 0.005374 | 0.000588 | 12.29% | 0.004785 | 0.005673 | 0.004762 | 4,010,827.00 |
| 28 Mar 2024 | 0.004786 | 0.000198 | 4.32% | 0.004588 | 0.0068 | 0.004586 | 5,485,275.00 |
| 27 Mar 2024 | 0.004588 | -0.000433 | -8.62% | 0.005021 | 0.005041 | 0.004439 | 5,281,764.00 |
| 26 Mar 2024 | 0.005021 | -0.000364 | -6.76% | 0.005396 | 0.005515 | 0.005 | 3,798,195.00 |
| 25 Mar 2024 | 0.005385 | 0.000654 | 13.82% | 0.004734 | 0.005526 | 0.004644 | 8,763,251.00 |
| 24 Mar 2024 | 0.004731 | 0.000028 | 0.60% | 0.004703 | 0.005081 | 0.004363 | 5,756,334.00 |
| 23 Mar 2024 | 0.004703 | 0.000039 | 0.84% | 0.00468 | 0.004748 | 0.004597 | 5,048,828.00 |
| 22 Mar 2024 | 0.004664 | -0.000279 | -5.64% | 0.004928 | 0.004948 | 0.004638 | 4,767,952.00 |
| 21 Mar 2024 | 0.004943 | 0.000713 | 16.86% | 0.004231 | 0.005364 | 0.004219 | 5,170,528.00 |
| 20 Mar 2024 | 0.00423 | 0.000022 | 0.52% | 0.004208 | 0.00425 | 0.004117 | 5,651,679.00 |
| 19 Mar 2024 | 0.004208 | -0.000239 | -5.37% | 0.004447 | 0.004458 | 0.004192 | 5,820,688.00 |
| 18 Mar 2024 | 0.004447 | 0.000019 | 0.43% | 0.004433 | 0.004553 | 0.004393 | 7,734,909.00 |
| 17 Mar 2024 | 0.004428 | 0.000299 | 7.24% | 0.004129 | 0.004542 | 0.003993 | 5,620,141.00 |
| 16 Mar 2024 | 0.004129 | -0.000345 | -7.71% | 0.004474 | 0.004514 | 0.00411 | 5,371,096.00 |
| 15 Mar 2024 | 0.004474 | -0.000299 | -6.26% | 0.004754 | 0.004765 | 0.004403 | 8,733,111.00 |
| 14 Mar 2024 | 0.004773 | -0.000257 | -5.11% | 0.004966 | 0.00503 | 0.004737 | 4,995,961.00 |
| 13 Mar 2024 | 0.00503 | 0.000332 | 7.07% | 0.004698 | 0.005056 | 0.004614 | 2,973,620.00 |
| 12 Mar 2024 | 0.004698 | 0.000048 | 1.03% | 0.00465 | 0.004735 | 0.004579 | 5,114,269.00 |
| 11 Mar 2024 | 0.00465 | -0.000167 | -3.47% | 0.004817 | 0.00484 | 0.004499 | 8,954,241.00 |
| 10 Mar 2024 | 0.004817 | -0.000093 | -1.89% | 0.004905 | 0.00491 | 0.004719 | 4,965,676.00 |
| 09 Mar 2024 | 0.00491 | 0.000257 | 5.52% | 0.004653 | 0.00491 | 0.004583 | 3,990,693.00 |
| 08 Mar 2024 | 0.004653 | 0.000025 | 0.54% | 0.004628 | 0.004794 | 0.004628 | 4,576,154.00 |
| 07 Mar 2024 | 0.004628 | 0.000241 | 5.49% | 0.004385 | 0.004628 | 0.004377 | 3,814,899.00 |
| 06 Mar 2024 | 0.004387 | 0.000117 | 2.74% | 0.004276 | 0.0044 | 0.004252 | 5,543,267.00 |
| 05 Mar 2024 | 0.00427 | -0.000038 | -0.88% | 0.004308 | 0.004794 | 0.004252 | 5,627,013.00 |
