Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Nectar (PolySwarm) | NCTUST | Cripto | 41,884,909 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.002829 | 13.32% | 0.024069 | 0.023989 | 0.024132 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.02124 | 0.026252 | 0.02124 | 0.02124 | 0.00636 - 0.09599 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 23:34:17 | 703.83 | 0.024069 | UST |
Resumen Histórico NCTUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.022794 | 0.024116 | 0.019802 | 1,539,161.71 | 0.001275 | 5.59% |
| 1 Month | 0.021276 | 0.032 | 0.008975 | 1,758,899.12 | 0.002793 | 13.13% |
| 3 Months | 0.012156 | 0.054549 | 0.008975 | 2,489,792.82 | 0.011913 | 98.00% |
| 6 Months | 0.00788 | 0.054549 | 0.00729 | 2,550,844.06 | 0.016189 | 205.44% |
| 1 Year | 0.00897 | 0.09599 | 0.00636 | 2,685,109.50 | 0.015099 | 168.33% |
| 3 Years | 0.1449 | 2.00 | 0.001 | 5,205,897.37 | -0.120831 | -83.39% |
| 5 Years | 0.1449 | 2.00 | 0.001 | 5,205,897.37 | -0.120831 | -83.39% |
NCTUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 0.02124 | 0.000718 | 3.50% | 0.020522 | 0.021275 | 0.019936 | 599,956.00 |
| 10 May 2024 | 0.020522 | -0.000709 | -3.34% | 0.021231 | 0.021468 | 0.019802 | 826,732.00 |
| 09 May 2024 | 0.021231 | 0.000258 | 1.23% | 0.020973 | 0.021362 | 0.020442 | 684,331.00 |
| 08 May 2024 | 0.020973 | -0.000619 | -2.87% | 0.021592 | 0.021858 | 0.020943 | 613,373.00 |
| 07 May 2024 | 0.021592 | -0.000234 | -1.07% | 0.021826 | 0.022796 | 0.0213 | 711,022.00 |
| 06 May 2024 | 0.021826 | -0.000654 | -2.91% | 0.022465 | 0.024116 | 0.02175 | 6,724,340.00 |
| 05 May 2024 | 0.02248 | -0.000054 | -0.24% | 0.022794 | 0.023669 | 0.022081 | 614,374.00 |
| 04 May 2024 | 0.022534 | 0.000884 | 4.08% | 0.021953 | 0.025353 | 0.021949 | 921,462.00 |
| 03 May 2024 | 0.02165 | 0.000948 | 4.58% | 0.020672 | 0.021966 | 0.020268 | 950,847.00 |
| 02 May 2024 | 0.020702 | 0.000539 | 2.67% | 0.020163 | 0.020819 | 0.008975 | 686,415.00 |
| 01 May 2024 | 0.020163 | 0.0001 | 0.50% | 0.020063 | 0.02035 | 0.018558 | 1,123,298.00 |
| 30 Abr 2024 | 0.020063 | -0.00143 | -6.65% | 0.021597 | 0.022055 | 0.019244 | 926,229.00 |
| 29 Abr 2024 | 0.021493 | -0.000791 | -3.55% | 0.008975 | 0.022133 | 0.008975 | 6,879,991.00 |
| 28 Abr 2024 | 0.022284 | 0.000578 | 2.66% | 0.021706 | 0.025763 | 0.021293 | 862,953.00 |
| 27 Abr 2024 | 0.021706 | -0.00014 | -0.64% | 0.021846 | 0.023501 | 0.021279 | 1,024,238.00 |
| 26 Abr 2024 | 0.021846 | -0.000528 | -2.36% | 0.022374 | 0.023458 | 0.008975 | 638,351.00 |
| 25 Abr 2024 | 0.022374 | -0.000395 | -1.73% | 0.022769 | 0.022811 | 0.022 | 588,242.00 |
| 24 Abr 2024 | 0.022769 | -0.000308 | -1.33% | 0.023159 | 0.024727 | 0.022369 | 685,712.00 |
| 23 Abr 2024 | 0.023077 | -0.001757 | -7.07% | 0.024837 | 0.02527 | 0.008975 | 680,722.00 |
| 22 Abr 2024 | 0.024834 | 0.000712 | 2.95% | 0.024482 | 0.025413 | 0.023947 | 6,687,298.00 |
| 21 Abr 2024 | 0.024122 | -0.000477 | -1.94% | 0.024766 | 0.025188 | 0.023293 | 787,437.00 |
| 20 Abr 2024 | 0.024599 | 0.000948 | 4.01% | 0.023651 | 0.025763 | 0.023016 | 720,952.00 |
| 19 Abr 2024 | 0.023651 | 0.000167 | 0.71% | 0.023484 | 0.024722 | 0.0212 | 797,767.00 |
| 18 Abr 2024 | 0.023484 | 0.000297 | 1.28% | 0.023187 | 0.025 | 0.022009 | 842,901.00 |
| 17 Abr 2024 | 0.023187 | -0.001024 | -4.23% | 0.024211 | 0.025066 | 0.021909 | 1,446,959.00 |
| 16 Abr 2024 | 0.024211 | -0.003684 | -13.21% | 0.027895 | 0.028061 | 0.021884 | 2,125,576.00 |
| 15 Abr 2024 | 0.027895 | 0.005023 | 21.96% | 0.022937 | 0.032 | 0.022937 | 7,934,387.00 |
| 14 Abr 2024 | 0.022872 | 0.001596 | 7.50% | 0.021276 | 0.023665 | 0.020431 | 1,163,296.00 |
| 13 Abr 2024 | 0.021276 | -0.003589 | -14.43% | 0.024308 | 0.025834 | 0.019379 | 1,684,948.00 |
| 12 Abr 2024 | 0.024865 | -0.004822 | -16.24% | 0.029575 | 0.029658 | 0.008975 | 931,017.00 |
