NDBBUST Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 0.0021 | 0.00 | 0.00% | 0.0021 | 0.0021 | 0.0021 | 264.00 |
27 Jun 2024 | 0.0021 | 0.00 | 0.00% | 0.0021 | 0.0021 | 0.0021 | 0.00 |
26 Jun 2024 | 0.0021 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 3,337.00 |
25 Jun 2024 | 0.0021 | 0.00 | 0.00% | 0.0021 | 0.0021 | 0.0021 | 0.00 |
24 Jun 2024 | 0.0021 | 0.00 | 0.00% | 0.0021 | 0.0021 | 0.0021 | 0.00 |
23 Jun 2024 | 0.0021 | 0.00 | 0.00% | 0.0021 | 0.0021 | 0.0021 | 0.00 |
22 Jun 2024 | 0.0021 | 0.0012 | 133.33% | 0.0021 | 0.0021 | 0.0021 | 0.00 |
21 Jun 2024 | 0.0009 | 0.00 | 0.00% | 0.0009 | 0.0009 | 0.0009 | 0.00 |
20 Jun 2024 | 0.0009 | -0.0003 | -25.00% | 0.0012 | 0.0012 | 0.0009 | 10.00 |
19 Jun 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0009 | 964.00 |
18 Jun 2024 | 0.0012 | 0.0002 | 20.00% | 0.001 | 0.0012 | 0.001 | 776.00 |
17 Jun 2024 | 0.001 | 0.0001 | 11.11% | 0.001 | 0.00152 | 0.001 | 3,357.00 |
16 Jun 2024 | 0.0009 | 0.00 | 0.00% | 0.0009 | 0.0009 | 0.0009 | 0.00 |
15 Jun 2024 | 0.0009 | 0.00000100 | 0.11% | 0.0021 | 0.0021 | 0.0009 | 2,623.00 |
14 Jun 2024 | 0.000899 | 0.00 | 0.00% | 0.000899 | 0.000899 | 0.000899 | 0.00 |
13 Jun 2024 | 0.000899 | 0.00001 | 1.12% | 0.000889 | 0.0021 | 0.000889 | 400.00 |
12 Jun 2024 | 0.000889 | -0.000262 | -22.76% | 0.001151 | 0.001151 | 0.000889 | 9,607.00 |
11 Jun 2024 | 0.001151 | 0.00 | 0.00% | 0.001151 | 0.001151 | 0.001151 | 5.00 |
10 Jun 2024 | 0.001151 | 0.00 | 0.00% | 0.001151 | 0.001151 | 0.001151 | 12,535.00 |
09 Jun 2024 | 0.001151 | -0.000342 | -22.91% | 0.001151 | 0.001151 | 0.001151 | 0.00 |
08 Jun 2024 | 0.001493 | 0.00 | 0.00% | 0.001493 | 0.001493 | 0.001493 | 3.00 |
07 Jun 2024 | 0.001493 | -0.000607 | -28.90% | 0.0021 | 0.0021 | 0.001493 | 0.00 |
06 Jun 2024 | 0.0021 | 0.00 | 0.00% | 0.0021 | 0.0021 | 0.0021 | 0.00 |
05 Jun 2024 | 0.0021 | 0.000949 | 82.45% | 0.00000000 | 0.00000000 | 0.00000000 | 3,337.00 |
04 Jun 2024 | 0.001151 | -0.000949 | -45.19% | 0.001151 | 0.001151 | 0.001151 | 0.00 |
03 Jun 2024 | 0.0021 | 0.00 | 0.00% | 0.0021 | 0.0021 | 0.0021 | 0.00 |
02 Jun 2024 | 0.0021 | 0.00 | 0.00% | 0.0021 | 0.0021 | 0.0021 | 0.00 |
01 Jun 2024 | 0.0021 | 0.00 | 0.00% | 0.0021 | 0.0021 | 0.0021 | 0.00 |
31 May 2024 | 0.0021 | 0.00 | 0.00% | 0.0021 | 0.0021 | 0.0021 | 0.00 |
30 May 2024 | 0.0021 | 0.00 | 0.00% | 0.0021 | 0.0021 | 0.0021 | 0.00 |
29 May 2024 | 0.0021 | 0.00 | 0.00% | 0.0021 | 0.0021 | 0.0021 | 0.00 |
28 May 2024 | 0.0021 | 0.00 | 0.00% | 0.0021 | 0.0021 | 0.0021 | 0.00 |
27 May 2024 | 0.0021 | 0.00 | 0.00% | 0.0021 | 0.0021 | 0.0021 | 3,337.00 |
26 May 2024 | 0.0021 | 0.00 | 0.00% | 0.0021 | 0.0021 | 0.001151 | 0.00 |
25 May 2024 | 0.0021 | 0.00 | 0.00% | 0.0021 | 0.0022 | 0.001151 | 2,585.00 |
24 May 2024 | 0.0021 | 0.0007 | 50.00% | 0.0014 | 0.0022 | 0.001155 | 3,175.00 |
23 May 2024 | 0.0014 | 0.000245 | 21.21% | 0.001155 | 0.0014 | 0.001155 | 0.00 |
22 May 2024 | 0.001155 | -0.000245 | -17.50% | 0.0014 | 0.0014 | 0.001155 | 932.00 |
21 May 2024 | 0.0014 | 0.00 | 0.00% | 0.0014 | 0.0014 | 0.0014 | 0.00 |
20 May 2024 | 0.0014 | -0.0033 | -70.21% | 0.0014 | 0.0014 | 0.0014 | 7,602.00 |
19 May 2024 | 0.0047 | 0.00 | 0.00% | 0.0047 | 0.0047 | 0.0047 | 0.00 |
18 May 2024 | 0.0047 | 0.00301 | 178.11% | 0.00169 | 0.0047 | 0.00169 | 0.00 |
17 May 2024 | 0.00169 | -0.00301 | -64.04% | 0.00169 | 0.00169 | 0.001155 | 2,770.00 |
16 May 2024 | 0.0047 | 0.00 | 0.00% | 0.0047 | 0.0047 | 0.0047 | 20.00 |
15 May 2024 | 0.0047 | 0.00 | 0.00% | 0.0047 | 0.0047 | 0.00115 | 457.00 |
14 May 2024 | 0.0047 | -0.001 | -17.54% | 0.0057 | 0.0057 | 0.0047 | 760.00 |
13 May 2024 | 0.0057 | 0.00 | 0.00% | 0.0057 | 0.0057 | 0.0057 | 3,337.00 |
12 May 2024 | 0.0057 | 0.00 | 0.00% | 0.0057 | 0.0057 | 0.0057 | 120.00 |
11 May 2024 | 0.0057 | 0.00 | 0.00% | 0.0057 | 0.0057 | 0.0057 | 0.00 |
10 May 2024 | 0.0057 | 0.0029 | 103.57% | 0.0028 | 0.0057 | 0.0028 | 523.00 |
09 May 2024 | 0.0028 | -0.0001 | -3.45% | 0.0029 | 0.0034 | 0.0028 | 17,040.00 |
08 May 2024 | 0.0029 | 0.0002 | 7.41% | 0.0027 | 0.0038 | 0.0027 | 4,490.00 |
07 May 2024 | 0.0027 | 0.0011 | 68.75% | 0.0016 | 0.080 | 0.0011 | 69,871.00 |
06 May 2024 | 0.0016 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 3,337.00 |
05 May 2024 | 0.0016 | 0.00 | 0.00% | 0.0016 | 0.0016 | 0.0016 | 0.00 |
04 May 2024 | 0.0016 | 0.00 | 0.00% | 0.0016 | 0.0016 | 0.0016 | 0.00 |
03 May 2024 | 0.0016 | 0.00 | 0.00% | 0.0016 | 0.0016 | 0.0016 | 0.00 |
02 May 2024 | 0.0016 | 0.00 | 0.00% | 0.0016 | 0.0016 | 0.0016 | 0.00 |
01 May 2024 | 0.0016 | 0.00 | 0.00% | 0.0016 | 0.0016 | 0.0016 | 0.00 |
30 Abr 2024 | 0.0016 | 0.00 | 0.00% | 0.0016 | 0.0016 | 0.0016 | 0.00 |
29 Abr 2024 | 0.0016 | -0.0001 | -5.88% | 0.0054 | 0.0054 | 0.0016 | 3,337.00 |
28 Abr 2024 | 0.0017 | -0.000089 | -4.97% | 0.0016 | 0.00175 | 0.001172 | 9,058.00 |
27 Abr 2024 | 0.001789 | 0.00 | 0.00% | 0.001789 | 0.001789 | 0.001789 | 0.00 |
26 Abr 2024 | 0.001789 | 0.000189 | 11.81% | 0.0016 | 0.001789 | 0.0016 | 50.00 |
25 Abr 2024 | 0.0016 | 0.000428 | 36.52% | 0.0016 | 0.0016 | 0.0016 | 0.00 |
24 Abr 2024 | 0.001172 | 0.00 | 0.00% | 0.001172 | 0.001172 | 0.001172 | 0.00 |
23 Abr 2024 | 0.001172 | 0.00000200 | 0.17% | 0.00117 | 0.001172 | 0.00117 | 595.00 |
22 Abr 2024 | 0.00117 | -0.00033 | -22.00% | 0.00117 | 0.00117 | 0.00117 | 3,933.00 |
21 Abr 2024 | 0.0015 | -0.0002 | -11.76% | 0.0017 | 0.00179 | 0.00115 | 1,915.00 |
20 Abr 2024 | 0.0017 | 0.00025 | 17.24% | 0.00145 | 0.0018 | 0.00114 | 24,187.00 |
19 Abr 2024 | 0.00145 | -0.000028 | -1.89% | 0.001478 | 0.001478 | 0.00108 | 1,018.00 |
18 Abr 2024 | 0.001478 | -0.001021 | -40.86% | 0.002499 | 0.002499 | 0.001 | 398,044.00 |
17 Abr 2024 | 0.002499 | 0.000998 | 66.49% | 0.001501 | 0.0026 | 0.001501 | 3,215.00 |
16 Abr 2024 | 0.001501 | -0.004379 | -74.47% | 0.00588 | 0.00588 | 0.001491 | 50,274.00 |
15 Abr 2024 | 0.00588 | 0.00338 | 135.20% | 0.004 | 0.0083 | 0.002401 | 236,414.00 |
14 Abr 2024 | 0.0025 | 0.0009 | 56.25% | 0.0016 | 0.005 | 0.0016 | 9,175.00 |
13 Abr 2024 | 0.0016 | -0.0044 | -73.33% | 0.002233 | 0.002233 | 0.0016 | 0.00 |
12 Abr 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
11 Abr 2024 | 0.006 | 0.003841 | 177.91% | 0.002159 | 0.040 | 0.002159 | 122,081.00 |
10 Abr 2024 | 0.002159 | 0.000559 | 34.94% | 0.0016 | 0.002159 | 0.0016 | 480.00 |
09 Abr 2024 | 0.0016 | 0.00 | 0.00% | 0.0016 | 0.0016 | 0.0016 | 2,000.00 |
08 Abr 2024 | 0.0016 | -0.00049 | -23.44% | 0.0021 | 0.0021 | 0.0016 | 10,627.00 |
07 Abr 2024 | 0.00209 | -0.00191 | -47.75% | 0.0087 | 0.0087 | 0.00209 | 1,320.00 |
06 Abr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
05 Abr 2024 | 0.004 | -0.0047 | -54.02% | 0.0087 | 0.0087 | 0.004 | 13.00 |
04 Abr 2024 | 0.0087 | 0.00 | 0.00% | 0.0087 | 0.0087 | 0.0087 | 0.00 |
03 Abr 2024 | 0.0087 | 0.00 | 0.00% | 0.0087 | 0.0087 | 0.0087 | 0.00 |
02 Abr 2024 | 0.0087 | 0.00 | 0.00% | 0.0087 | 0.0087 | 0.0087 | 0.00 |
01 Abr 2024 | 0.0087 | 0.0047 | 117.50% | 0.00000000 | 0.00000000 | 0.00000000 | 3,337.00 |
31 Mar 2024 | 0.004 | 0.0007 | 21.21% | 0.0087 | 0.0087 | 0.004 | 2.00 |
30 Mar 2024 | 0.0033 | 0.00 | 0.00% | 0.0033 | 0.0033 | 0.0033 | 0.00 |