Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
NEAR | NEARTKUSD | Cripto | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.062141 | 0.82% | 7.61 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
7.54 | 7.67 | 7.51 | 7.55 | 3.44 - 14.94 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
UNSW3 | 15:29:47 | 0.010000 | 7.57 | USD |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | NEARTK |
Resumen Histórico NEARTKUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 12.27 | 12.37 | 7.10 | 0.02 | -4.66 | -37.96% |
1 Month | 6.02 | 12.37 | 5.90 | 0.02 | 1.59 | 26.49% |
3 Months | 7.85 | 14.94 | 5.90 | 0.19 | -0.231554 | -2.95% |
6 Months | 7.85 | 14.94 | 5.90 | 0.19 | -0.231554 | -2.95% |
1 Year | 5.31 | 14.94 | 3.44 | 0.17 | 2.30 | 43.37% |
3 Years | 5.81 | 14.94 | 3.44 | 0.17 | 1.80 | 31.04% |
5 Years | 5.81 | 14.94 | 3.44 | 0.17 | 1.80 | 31.04% |
NEARTKUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 Jun 2024 | 7.55 | -0.070 | -0.87% | 7.62 | 7.66 | 7.49 | 0.00 |
01 Jun 2024 | 7.62 | 0.100 | 1.33% | 7.52 | 7.65 | 7.49 | 0.00 |
31 May 2024 | 7.52 | 0.370 | 5.22% | 7.14 | 7.58 | 7.10 | 0.00 |
30 May 2024 | 7.15 | -5.12 | -41.75% | 12.27 | 12.37 | 7.10 | 0.00 |
29 May 2024 | 12.27 | -0.260 | -2.06% | 12.51 | 12.65 | 12.19 | 0.00 |
28 May 2024 | 12.53 | -0.160 | -1.28% | 12.66 | 12.79 | 12.28 | 0.00 |
27 May 2024 | 12.69 | 0.230 | 1.81% | 12.29 | 12.94 | 12.19 | 0.00 |
26 May 2024 | 12.46 | 0.250 | 2.07% | 12.22 | 12.64 | 12.16 | 0.00 |
25 May 2024 | 12.21 | 0.060 | 0.48% | 12.13 | 12.30 | 12.10 | 0.00 |
24 May 2024 | 12.15 | -0.090 | -0.77% | 12.29 | 12.46 | 11.85 | 0.00 |
23 May 2024 | 12.25 | 0.050 | 0.43% | 12.18 | 12.84 | 11.63 | 0.00 |
22 May 2024 | 12.19 | -0.160 | -1.32% | 12.35 | 12.42 | 11.91 | 0.00 |
21 May 2024 | 12.36 | 0.430 | 3.60% | 11.95 | 12.50 | 11.83 | 0.00 |
20 May 2024 | 11.93 | 1.93 | 19.30% | 9.40 | 12.00 | 9.33 | 0.00 |
19 May 2024 | 10.00 | -0.180 | -1.79% | 10.18 | 10.22 | 9.96 | 0.00 |
18 May 2024 | 10.18 | 0.110 | 1.14% | 10.07 | 10.25 | 10.06 | 0.00 |
17 May 2024 | 10.06 | 0.480 | 4.95% | 9.59 | 10.16 | 9.56 | 0.00 |
16 May 2024 | 9.59 | -0.310 | -3.11% | 9.89 | 9.91 | 9.53 | 0.00 |
15 May 2024 | 9.90 | 0.500 | 5.38% | 9.40 | 9.91 | 9.33 | 0.00 |
14 May 2024 | 9.39 | 3.37 | 55.92% | 6.02 | 9.42 | 5.90 | 0.00 |
13 May 2024 | 6.02 | 0.040 | 0.65% | 5.95 | 6.11 | 5.93 | 0.00 |
12 May 2024 | 5.98 | 0.040 | 0.69% | 5.95 | 6.03 | 5.93 | 0.00 |
11 May 2024 | 5.94 | 0.00 | -0.03% | 5.95 | 6.01 | 5.90 | 0.00 |
10 May 2024 | 5.95 | -0.250 | -4.10% | 6.19 | 6.24 | 5.88 | 0.00 |
09 May 2024 | 6.20 | 0.130 | 2.09% | 6.08 | 6.25 | 6.03 | 0.00 |
08 May 2024 | 6.07 | -0.090 | -1.50% | 6.15 | 6.21 | 6.01 | 0.00 |
07 May 2024 | 6.17 | -0.100 | -1.64% | 6.27 | 6.39 | 6.15 | 0.00 |
06 May 2024 | 6.27 | -0.140 | -2.14% | 6.11 | 6.55 | 6.05 | 0.00 |
05 May 2024 | 6.41 | 0.040 | 0.60% | 6.37 | 6.48 | 6.28 | 0.00 |
04 May 2024 | 6.37 | 0.020 | 0.37% | 6.34 | 6.47 | 6.33 | 0.00 |
03 May 2024 | 6.34 | 0.240 | 3.88% | 6.11 | 6.38 | 6.05 | 0.00 |