Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Neblio | NEBLUST | Cripto | 16,514,151 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000208 | 3.19% | 0.006722 | 0.006719 | 0.007015 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.006387 | 0.007929 | 0.00607 | 0.006514 | 0.00415 - 0.5343 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 08:04:29 | 4,480.51 | 0.006724 | UST |
Resumen Histórico NEBLUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.006587 | 0.355 | 0.005812 | 1,806,091.61 | 0.000135 | 2.05% |
| 1 Month | 0.0062 | 0.355 | 0.00531 | 1,891,059.52 | 0.000522 | 8.42% |
| 3 Months | 0.00611 | 0.355 | 0.00415 | 2,394,333.39 | 0.000612 | 10.02% |
| 6 Months | 0.0312 | 0.355 | 0.00415 | 2,035,433.39 | -0.024478 | -78.46% |
| 1 Year | 0.0495 | 0.5343 | 0.00415 | 1,222,819.18 | -0.042778 | -86.42% |
| 3 Years | 3.03 | 3.93 | 0.00415 | 1,525,175.50 | -3.02 | -99.78% |
| 5 Years | 3.03 | 3.93 | 0.00415 | 1,525,175.50 | -3.02 | -99.78% |
NEBLUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 0.006514 | 0.000494 | 8.21% | 0.006019 | 0.008066 | 0.005812 | 3,250,008.00 |
| 06 Jun 2024 | 0.00602 | -0.00025 | -3.99% | 0.00627 | 0.00627 | 0.006011 | 1,685,093.00 |
| 05 Jun 2024 | 0.00627 | -0.00000200 | -0.03% | 0.00593 | 0.355 | 0.00588 | 373,036.00 |
| 04 Jun 2024 | 0.006272 | -0.00019 | -2.94% | 0.006463 | 0.006476 | 0.006259 | 913,445.00 |
| 03 Jun 2024 | 0.006462 | -0.000139 | -2.11% | 0.006592 | 0.006602 | 0.00645 | 2,167,775.00 |
| 02 Jun 2024 | 0.006601 | 0.000031 | 0.47% | 0.006625 | 0.006664 | 0.006551 | 2,052,315.00 |
| 01 Jun 2024 | 0.00657 | -0.000016 | -0.24% | 0.006587 | 0.006644 | 0.00653 | 2,200,966.00 |
| 31 May 2024 | 0.006586 | 0.00000200 | 0.03% | 0.006586 | 0.006634 | 0.00654 | 2,058,505.00 |
| 30 May 2024 | 0.006584 | -0.000019 | -0.29% | 0.006603 | 0.006809 | 0.00655 | 2,277,461.00 |
| 29 May 2024 | 0.006603 | -0.000263 | -3.83% | 0.006866 | 0.007488 | 0.006444 | 1,089,778.00 |
| 28 May 2024 | 0.006866 | 0.000529 | 8.35% | 0.006362 | 0.008482 | 0.006312 | 1,843,368.00 |
| 27 May 2024 | 0.006337 | -0.000459 | -6.75% | 0.00678 | 0.007159 | 0.006011 | 1,801,326.00 |
| 26 May 2024 | 0.006796 | -0.000699 | -9.33% | 0.007084 | 0.00765 | 0.00626 | 1,760,249.00 |
| 25 May 2024 | 0.007495 | 0.001178 | 18.65% | 0.006312 | 0.013429 | 0.006248 | 2,156,020.00 |
| 24 May 2024 | 0.006317 | -0.000011 | -0.17% | 0.006328 | 0.006364 | 0.006261 | 2,035,278.00 |
| 23 May 2024 | 0.006328 | -0.00000700 | -0.11% | 0.00634 | 0.00658 | 0.006217 | 701,370.00 |
| 22 May 2024 | 0.006335 | -0.000327 | -4.91% | 0.00666 | 0.006738 | 0.006173 | 1,601,801.00 |
| 21 May 2024 | 0.006662 | -0.000063 | -0.94% | 0.006737 | 0.007293 | 0.006662 | 1,770,668.00 |
| 20 May 2024 | 0.006725 | -0.000052 | -0.77% | 0.006782 | 0.00732 | 0.006668 | 1,483,601.00 |
| 19 May 2024 | 0.006777 | 0.000741 | 12.28% | 0.00605 | 0.00787 | 0.00599 | 1,664,832.00 |
| 18 May 2024 | 0.006036 | -0.001317 | -17.91% | 0.007683 | 0.007723 | 0.00593 | 1,237,467.00 |
| 17 May 2024 | 0.007353 | 0.000433 | 6.26% | 0.00873 | 0.00873 | 0.0056 | 1,217,315.00 |
| 16 May 2024 | 0.00692 | 0.00081 | 13.26% | 0.00615 | 0.0078 | 0.00531 | 3,399,543.00 |
| 15 May 2024 | 0.00611 | 0.00035 | 6.08% | 0.00575 | 0.015 | 0.00568 | 3,822,891.00 |
| 14 May 2024 | 0.00576 | -0.00035 | -5.73% | 0.00609 | 0.00611 | 0.0057 | 2,289,485.00 |
| 13 May 2024 | 0.00611 | 0.00014 | 2.35% | 0.00593 | 0.355 | 0.00588 | 1,558,611.00 |
| 12 May 2024 | 0.00597 | 0.00 | 0.00% | 0.00596 | 0.00599 | 0.00595 | 2,196,658.00 |
| 11 May 2024 | 0.00597 | -0.00023 | -3.71% | 0.0062 | 0.007 | 0.00536 | 2,340,788.00 |
| 10 May 2024 | 0.0062 | 0.00047 | 8.20% | 0.00573 | 0.00686 | 0.00521 | 1,858,560.00 |
| 09 May 2024 | 0.00573 | -0.00046 | -7.43% | 0.00619 | 0.00638 | 0.0057 | 1,954,562.00 |
| 08 May 2024 | 0.00619 | 0.00037 | 6.36% | 0.00581 | 0.00705 | 0.00565 | 2,013,285.00 |
