Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
NEOBTC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 May 2024 | 0.00022340 | -0.00000500 | -2.19% | 0.00022860 | 0.00022950 | 0.00022280 | 16,813.00 |
| 27 May 2024 | 0.00022820 | 0.00000400 | 1.78% | 0.00022380 | 0.00022920 | 0.00022030 | 10,741.00 |
| 26 May 2024 | 0.00022450 | 0.00000000 | 0.00% | 0.00022480 | 0.00022550 | 0.00022050 | 13,318.00 |
| 25 May 2024 | 0.00022450 | 0.00000200 | 0.90% | 0.00022240 | 0.00022510 | 0.00021920 | 7,266.00 |
| 24 May 2024 | 0.00022210 | -0.00000200 | -0.89% | 0.00022310 | 0.00022830 | 0.00021720 | 29,285.00 |
| 23 May 2024 | 0.00022370 | -0.00000300 | -1.33% | 0.00022590 | 0.00022770 | 0.00021700 | 29,694.00 |
| 22 May 2024 | 0.00022620 | -0.00000100 | -0.44% | 0.00022740 | 0.00023080 | 0.00022030 | 8,108.00 |
| 21 May 2024 | 0.00022722 | -0.00000098 | -0.43% | 0.00022860 | 0.00023810 | 0.00022520 | 25,219.00 |
| 20 May 2024 | 0.00022820 | 0.00000500 | 2.24% | 0.00022270 | 0.00024110 | 0.00021990 | 52,269.00 |
| 19 May 2024 | 0.00022310 | -0.00000800 | -3.46% | 0.00023160 | 0.00023370 | 0.00022088 | 13,073.00 |
| 18 May 2024 | 0.00023150 | -0.00000030 | -0.13% | 0.00023210 | 0.00023590 | 0.00023080 | 4,611.00 |
| 17 May 2024 | 0.00023180 | -0.00000100 | -0.43% | 0.00023290 | 0.00024936 | 0.00022960 | 14,102.00 |
| 16 May 2024 | 0.00023300 | -0.00000020 | -0.09% | 0.00023260 | 0.00023680 | 0.00022700 | 22,399.00 |
| 15 May 2024 | 0.00023320 | -0.00000070 | -0.30% | 0.00023370 | 0.00024234 | 0.00023050 | 15,302.00 |
| 14 May 2024 | 0.00023390 | -0.00000600 | -2.50% | 0.00023990 | 0.00024290 | 0.00023300 | 13,637.00 |
| 13 May 2024 | 0.00024000 | -0.00000800 | -3.23% | 0.00025310 | 0.00025340 | 0.00023510 | 11,341.00 |
| 12 May 2024 | 0.00024800 | -0.00000200 | -0.80% | 0.00025022 | 0.00025400 | 0.00024800 | 5,222.00 |
| 11 May 2024 | 0.00025000 | 0.00000400 | 1.62% | 0.00024600 | 0.00025190 | 0.00024360 | 6,744.00 |
| 10 May 2024 | 0.00024620 | 0.00000020 | 0.08% | 0.00024570 | 0.00025600 | 0.00024310 | 18,342.00 |
| 09 May 2024 | 0.00024600 | -0.00000300 | -1.20% | 0.00024900 | 0.00025264 | 0.00024500 | 14,979.00 |
| 08 May 2024 | 0.00024910 | -0.00000200 | -0.80% | 0.00025112 | 0.00025510 | 0.00024256 | 16,275.00 |
| 07 May 2024 | 0.00025108 | -0.00000200 | -0.79% | 0.00025328 | 0.00025800 | 0.00024900 | 18,213.00 |
| 06 May 2024 | 0.00025308 | -0.00000800 | -3.06% | 0.00026190 | 0.00026580 | 0.00025260 | 29,137.00 |
| 05 May 2024 | 0.00026110 | 0.00000020 | 0.08% | 0.00026100 | 0.00026730 | 0.00025960 | 14,130.00 |
| 04 May 2024 | 0.00026090 | -0.00000300 | -1.14% | 0.00026400 | 0.00026910 | 0.00026080 | 10,964.00 |
| 03 May 2024 | 0.00026420 | -0.00000600 | -2.22% | 0.00027002 | 0.00027710 | 0.00026390 | 15,955.00 |
| 02 May 2024 | 0.00027000 | -0.00000900 | -3.22% | 0.00027820 | 0.00027980 | 0.00026610 | 34,971.00 |
| 01 May 2024 | 0.00027940 | 0.00000000 | 0.00% | 0.00027990 | 0.00028270 | 0.00026410 | 29,080.00 |
| 30 Abr 2024 | 0.00027940 | -0.00002200 | -7.31% | 0.00029930 | 0.00030270 | 0.00027560 | 63,382.00 |
| 29 Abr 2024 | 0.00030098 | 0.00001300 | 4.51% | 0.00029250 | 0.00030122 | 0.00028148 | 79,465.00 |
| 28 Abr 2024 | 0.00028840 | 0.00000900 | 3.22% | 0.00028030 | 0.00030441 | 0.00027610 | 48,636.00 |
| 27 Abr 2024 | 0.00027990 | -0.00000600 | -2.10% | 0.00028650 | 0.00029700 | 0.00027580 | 23,097.00 |
| 26 Abr 2024 | 0.00028580 | 0.00001200 | 4.38% | 0.00027380 | 0.00029720 | 0.00026600 | 69,145.00 |
| 25 Abr 2024 | 0.00027420 | -0.00000800 | -2.84% | 0.00028320 | 0.00028550 | 0.00027330 | 38,348.00 |
| 24 Abr 2024 | 0.00028190 | -0.00000100 | -0.35% | 0.00028260 | 0.00029470 | 0.00027553 | 47,708.00 |
| 23 Abr 2024 | 0.00028320 | -0.00001300 | -4.39% | 0.00029620 | 0.00030780 | 0.00028230 | 46,543.00 |
| 22 Abr 2024 | 0.00029580 | -0.00000020 | -0.07% | 0.00029620 | 0.00031200 | 0.00028920 | 31,599.00 |
| 21 Abr 2024 | 0.00029600 | 0.00000600 | 2.07% | 0.00029150 | 0.00031100 | 0.00028220 | 84,632.00 |
| 20 Abr 2024 | 0.00029040 | 0.00000300 | 1.04% | 0.00028780 | 0.00030390 | 0.00028071 | 30,012.00 |
| 19 Abr 2024 | 0.00028750 | -0.00000400 | -1.37% | 0.00028910 | 0.00031950 | 0.00027910 | 133,074.00 |
| 18 Abr 2024 | 0.00029100 | 0.00000600 | 2.10% | 0.00028440 | 0.00029580 | 0.00026720 | 111,350.00 |
| 17 Abr 2024 | 0.00028540 | -0.00001700 | -5.63% | 0.00030280 | 0.00031120 | 0.00028280 | 57,272.00 |
| 16 Abr 2024 | 0.00030220 | -0.00001800 | -5.63% | 0.00032020 | 0.00032890 | 0.00029506 | 110,703.00 |
| 15 Abr 2024 | 0.00032000 | 0.00000300 | 0.95% | 0.00032250 | 0.00035380 | 0.00029620 | 273,500.00 |
| 14 Abr 2024 | 0.00031700 | 0.00005400 | 20.54% | 0.00026270 | 0.00032150 | 0.00024630 | 240,881.00 |
| 13 Abr 2024 | 0.00026290 | -0.00003100 | -10.54% | 0.00029400 | 0.00030460 | 0.00023860 | 330,474.00 |
| 12 Abr 2024 | 0.00029400 | -0.00001900 | -6.07% | 0.00031660 | 0.00033110 | 0.00028700 | 228,701.00 |
| 11 Abr 2024 | 0.00031298 | 0.00000300 | 0.97% | 0.00030790 | 0.00034150 | 0.00030060 | 236,509.00 |
| 10 Abr 2024 | 0.00030950 | 0.00003700 | 13.57% | 0.00027150 | 0.00031040 | 0.00026970 | 182,963.00 |
| 09 Abr 2024 | 0.00027270 | -0.00002200 | -7.47% | 0.00030300 | 0.00031470 | 0.00027160 | 235,862.00 |
| 08 Abr 2024 | 0.00029470 | 0.00007300 | 32.90% | 0.00022190 | 0.00030080 | 0.00021780 | 502,200.00 |
| 07 Abr 2024 | 0.00022190 | -0.00000100 | -0.45% | 0.00022280 | 0.00022520 | 0.00021873 | 5,446.00 |
| 06 Abr 2024 | 0.00022300 | -0.00000200 | -0.89% | 0.00022440 | 0.00023140 | 0.00022152 | 17,710.00 |
| 05 Abr 2024 | 0.00022500 | 0.00000700 | 3.20% | 0.00021790 | 0.00023322 | 0.00021710 | 32,869.00 |
| 04 Abr 2024 | 0.00021847 | 0.00000200 | 0.92% | 0.00021690 | 0.00022469 | 0.00021460 | 18,181.00 |
| 03 Abr 2024 | 0.00021640 | -0.00000500 | -2.26% | 0.00022050 | 0.00022358 | 0.00021350 | 22,367.00 |
| 02 Abr 2024 | 0.00022140 | -0.00000300 | -1.34% | 0.00022410 | 0.00022580 | 0.00021743 | 37,110.00 |
| 01 Abr 2024 | 0.00022430 | -0.00000700 | -3.02% | 0.00023230 | 0.00023740 | 0.00022030 | 43,017.00 |
| 31 Mar 2024 | 0.00023180 | 0.00000080 | 0.35% | 0.00023282 | 0.00023600 | 0.00022136 | 56,805.00 |
| 30 Mar 2024 | 0.00023100 | -0.00001000 | -4.15% | 0.00024090 | 0.00024260 | 0.00022960 | 22,175.00 |
| 29 Mar 2024 | 0.00024110 | 0.00001300 | 5.69% | 0.00023000 | 0.00025140 | 0.00020440 | 52,087.00 |
| 28 Mar 2024 | 0.00022849 | 0.00000200 | 0.88% | 0.00022560 | 0.00024000 | 0.00022172 | 27,854.00 |
| 27 Mar 2024 | 0.00022610 | -0.00000500 | -2.16% | 0.00023130 | 0.00023420 | 0.00022290 | 32,400.00 |
| 26 Mar 2024 | 0.00023120 | 0.00000700 | 3.12% | 0.00022410 | 0.00023472 | 0.00022410 | 33,611.00 |
| 25 Mar 2024 | 0.00022450 | -0.00000090 | -0.40% | 0.00022510 | 0.00022961 | 0.00022311 | 42,379.00 |
| 24 Mar 2024 | 0.00022540 | -0.00000200 | -0.88% | 0.00022800 | 0.00023590 | 0.00022410 | 26,770.00 |
| 23 Mar 2024 | 0.00022780 | 0.00000200 | 0.89% | 0.00022600 | 0.00022961 | 0.00022360 | 17,461.00 |
| 22 Mar 2024 | 0.00022550 | -0.00000100 | -0.44% | 0.00022760 | 0.00022770 | 0.00022180 | 17,708.00 |
| 21 Mar 2024 | 0.00022680 | 0.00001000 | 4.61% | 0.00021710 | 0.00022810 | 0.00021220 | 24,983.00 |
| 20 Mar 2024 | 0.00021670 | 0.00000100 | 0.46% | 0.00021590 | 0.00022260 | 0.00021080 | 30,567.00 |
| 19 Mar 2024 | 0.00021550 | -0.00000400 | -1.82% | 0.00022000 | 0.00022070 | 0.00020720 | 29,543.00 |
| 18 Mar 2024 | 0.00021950 | -0.00000600 | -2.66% | 0.00022550 | 0.00022760 | 0.00021630 | 17,207.00 |
| 17 Mar 2024 | 0.00022520 | -0.00000060 | -0.27% | 0.00022720 | 0.00022860 | 0.00021760 | 30,151.00 |
| 16 Mar 2024 | 0.00022580 | -0.00000700 | -3.01% | 0.00023250 | 0.00023490 | 0.00021753 | 23,647.00 |
| 15 Mar 2024 | 0.00023260 | -0.00000900 | -3.72% | 0.00024130 | 0.00024320 | 0.00022690 | 50,575.00 |
| 14 Mar 2024 | 0.00024180 | -0.00000600 | -2.42% | 0.00024830 | 0.00024980 | 0.00023440 | 25,608.00 |
| 13 Mar 2024 | 0.00024807 | 0.00000100 | 0.40% | 0.00024640 | 0.00025250 | 0.00023770 | 36,158.00 |
| 12 Mar 2024 | 0.00024700 | -0.00000500 | -1.98% | 0.00025070 | 0.00025220 | 0.00023640 | 42,157.00 |
| 11 Mar 2024 | 0.00025190 | 0.00000600 | 2.44% | 0.00024640 | 0.00025400 | 0.00024000 | 102,398.00 |
| 10 Mar 2024 | 0.00024560 | -0.00000700 | -2.77% | 0.00025370 | 0.00025680 | 0.00024100 | 21,512.00 |
| 09 Mar 2024 | 0.00025290 | -0.00000060 | -0.24% | 0.00025360 | 0.00025720 | 0.00024832 | 25,303.00 |
| 08 Mar 2024 | 0.00025350 | -0.00000700 | -2.69% | 0.00026430 | 0.00026734 | 0.00024120 | 38,817.00 |
| 07 Mar 2024 | 0.00026070 | 0.00000100 | 0.39% | 0.00026000 | 0.00026380 | 0.00024670 | 46,824.00 |
| 06 Mar 2024 | 0.00025960 | 0.00000400 | 1.57% | 0.00025600 | 0.00026380 | 0.00024590 | 45,310.00 |
| 05 Mar 2024 | 0.00025520 | -0.00001200 | -4.48% | 0.00026770 | 0.00028000 | 0.00023880 | 136,069.00 |
| 04 Mar 2024 | 0.00026770 | 0.00000800 | 3.08% | 0.00026100 | 0.00029580 | 0.00025081 | 185,688.00 |
| 03 Mar 2024 | 0.00025940 | -0.00001500 | -5.46% | 0.00027300 | 0.00028400 | 0.00024650 | 70,591.00 |
| 02 Mar 2024 | 0.00027480 | 0.00002800 | 11.32% | 0.00024750 | 0.00027486 | 0.00024570 | 123,811.00 |
| 01 Mar 2024 | 0.00024730 | 0.00001600 | 6.92% | 0.00023220 | 0.00026440 | 0.00022590 | 113,986.00 |
| 29 Feb 2024 | 0.00023130 | 0.00001700 | 7.93% | 0.00021940 | 0.00025090 | 0.00020830 | 160,733.00 |
