ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

NEOBTC NEO

0.000238
-0.00000200 (-0.83%)
13:34:24 - Datos en tiempo real

NEOBTC Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
13 May 2024 0.00024000 -0.00000800 -3.23% 0.00025310 0.00025340 0.00023510 11,341.00
12 May 2024 0.00024800 -0.00000200 -0.80% 0.00025022 0.00025400 0.00024800 5,222.00
11 May 2024 0.00025000 0.00000400 1.62% 0.00024600 0.00025190 0.00024360 6,744.00
10 May 2024 0.00024620 0.00000020 0.08% 0.00024570 0.00025600 0.00024310 18,342.00
09 May 2024 0.00024600 -0.00000300 -1.20% 0.00024900 0.00025264 0.00024500 14,979.00
08 May 2024 0.00024910 -0.00000200 -0.80% 0.00025112 0.00025510 0.00024256 16,275.00
07 May 2024 0.00025108 -0.00000200 -0.79% 0.00025328 0.00025800 0.00024900 18,213.00
06 May 2024 0.00025308 -0.00000800 -3.06% 0.00026190 0.00026580 0.00025260 29,137.00
05 May 2024 0.00026110 0.00000020 0.08% 0.00026100 0.00026730 0.00025960 14,130.00
04 May 2024 0.00026090 -0.00000300 -1.14% 0.00026400 0.00026910 0.00026080 10,964.00
03 May 2024 0.00026420 -0.00000600 -2.22% 0.00027002 0.00027710 0.00026390 15,955.00
02 May 2024 0.00027000 -0.00000900 -3.22% 0.00027820 0.00027980 0.00026610 34,971.00
01 May 2024 0.00027940 0.00000000 0.00% 0.00027990 0.00028270 0.00026410 29,080.00
30 Abr 2024 0.00027940 -0.00002200 -7.31% 0.00029930 0.00030270 0.00027560 63,382.00
29 Abr 2024 0.00030098 0.00001300 4.51% 0.00029250 0.00030122 0.00028148 79,465.00
28 Abr 2024 0.00028840 0.00000900 3.22% 0.00028030 0.00030441 0.00027610 48,636.00
27 Abr 2024 0.00027990 -0.00000600 -2.10% 0.00028650 0.00029700 0.00027580 23,097.00
26 Abr 2024 0.00028580 0.00001200 4.38% 0.00027380 0.00029720 0.00026600 69,145.00
25 Abr 2024 0.00027420 -0.00000800 -2.84% 0.00028320 0.00028550 0.00027330 38,348.00
24 Abr 2024 0.00028190 -0.00000100 -0.35% 0.00028260 0.00029470 0.00027553 47,708.00
23 Abr 2024 0.00028320 -0.00001300 -4.39% 0.00029620 0.00030780 0.00028230 46,543.00
22 Abr 2024 0.00029580 -0.00000020 -0.07% 0.00029620 0.00031200 0.00028920 31,599.00
21 Abr 2024 0.00029600 0.00000600 2.07% 0.00029150 0.00031100 0.00028220 84,632.00
20 Abr 2024 0.00029040 0.00000300 1.04% 0.00028780 0.00030390 0.00028071 30,012.00
19 Abr 2024 0.00028750 -0.00000400 -1.37% 0.00028910 0.00031950 0.00027910 133,074.00
18 Abr 2024 0.00029100 0.00000600 2.10% 0.00028440 0.00029580 0.00026720 111,350.00
17 Abr 2024 0.00028540 -0.00001700 -5.63% 0.00030280 0.00031120 0.00028280 57,272.00
16 Abr 2024 0.00030220 -0.00001800 -5.63% 0.00032020 0.00032890 0.00029506 110,703.00
15 Abr 2024 0.00032000 0.00000300 0.95% 0.00032250 0.00035380 0.00029620 273,500.00
14 Abr 2024 0.00031700 0.00005400 20.54% 0.00026270 0.00032150 0.00024630 240,881.00
13 Abr 2024 0.00026290 -0.00003100 -10.54% 0.00029400 0.00030460 0.00023860 330,474.00
12 Abr 2024 0.00029400 -0.00001900 -6.07% 0.00031660 0.00033110 0.00028700 228,701.00
11 Abr 2024 0.00031298 0.00000300 0.97% 0.00030790 0.00034150 0.00030060 236,509.00
10 Abr 2024 0.00030950 0.00003700 13.57% 0.00027150 0.00031040 0.00026970 182,963.00
09 Abr 2024 0.00027270 -0.00002200 -7.47% 0.00030300 0.00031470 0.00027160 235,862.00
08 Abr 2024 0.00029470 0.00007300 32.90% 0.00022190 0.00030080 0.00021780 502,200.00
07 Abr 2024 0.00022190 -0.00000100 -0.45% 0.00022280 0.00022520 0.00021873 5,446.00
06 Abr 2024 0.00022300 -0.00000200 -0.89% 0.00022440 0.00023140 0.00022152 17,710.00
05 Abr 2024 0.00022500 0.00000700 3.20% 0.00021790 0.00023322 0.00021710 32,869.00
04 Abr 2024 0.00021847 0.00000200 0.92% 0.00021690 0.00022469 0.00021460 18,181.00
03 Abr 2024 0.00021640 -0.00000500 -2.26% 0.00022050 0.00022358 0.00021350 22,367.00
02 Abr 2024 0.00022140 -0.00000300 -1.34% 0.00022410 0.00022580 0.00021743 37,110.00
01 Abr 2024 0.00022430 -0.00000700 -3.02% 0.00023230 0.00023740 0.00022030 43,017.00
31 Mar 2024 0.00023180 0.00000080 0.35% 0.00023282 0.00023600 0.00022136 56,805.00
30 Mar 2024 0.00023100 -0.00001000 -4.15% 0.00024090 0.00024260 0.00022960 22,175.00
29 Mar 2024 0.00024110 0.00001300 5.69% 0.00023000 0.00025140 0.00020440 52,087.00
28 Mar 2024 0.00022849 0.00000200 0.88% 0.00022560 0.00024000 0.00022172 27,854.00
27 Mar 2024 0.00022610 -0.00000500 -2.16% 0.00023130 0.00023420 0.00022290 32,400.00
26 Mar 2024 0.00023120 0.00000700 3.12% 0.00022410 0.00023472 0.00022410 33,611.00
25 Mar 2024 0.00022450 -0.00000090 -0.40% 0.00022510 0.00022961 0.00022311 42,379.00
24 Mar 2024 0.00022540 -0.00000200 -0.88% 0.00022800 0.00023590 0.00022410 26,770.00
23 Mar 2024 0.00022780 0.00000200 0.89% 0.00022600 0.00022961 0.00022360 17,461.00
22 Mar 2024 0.00022550 -0.00000100 -0.44% 0.00022760 0.00022770 0.00022180 17,708.00
21 Mar 2024 0.00022680 0.00001000 4.61% 0.00021710 0.00022810 0.00021220 24,983.00
20 Mar 2024 0.00021670 0.00000100 0.46% 0.00021590 0.00022260 0.00021080 30,567.00
19 Mar 2024 0.00021550 -0.00000400 -1.82% 0.00022000 0.00022070 0.00020720 29,543.00
18 Mar 2024 0.00021950 -0.00000600 -2.66% 0.00022550 0.00022760 0.00021630 17,207.00
17 Mar 2024 0.00022520 -0.00000060 -0.27% 0.00022720 0.00022860 0.00021760 30,151.00
16 Mar 2024 0.00022580 -0.00000700 -3.01% 0.00023250 0.00023490 0.00021753 23,647.00
15 Mar 2024 0.00023260 -0.00000900 -3.72% 0.00024130 0.00024320 0.00022690 50,575.00
14 Mar 2024 0.00024180 -0.00000600 -2.42% 0.00024830 0.00024980 0.00023440 25,608.00
13 Mar 2024 0.00024807 0.00000100 0.40% 0.00024640 0.00025250 0.00023770 36,158.00
12 Mar 2024 0.00024700 -0.00000500 -1.98% 0.00025070 0.00025220 0.00023640 42,157.00
11 Mar 2024 0.00025190 0.00000600 2.44% 0.00024640 0.00025400 0.00024000 102,398.00
10 Mar 2024 0.00024560 -0.00000700 -2.77% 0.00025370 0.00025680 0.00024100 21,512.00
09 Mar 2024 0.00025290 -0.00000060 -0.24% 0.00025360 0.00025720 0.00024832 25,303.00
08 Mar 2024 0.00025350 -0.00000700 -2.69% 0.00026430 0.00026734 0.00024120 38,817.00
07 Mar 2024 0.00026070 0.00000100 0.39% 0.00026000 0.00026380 0.00024670 46,824.00
06 Mar 2024 0.00025960 0.00000400 1.57% 0.00025600 0.00026380 0.00024590 45,310.00
05 Mar 2024 0.00025520 -0.00001200 -4.48% 0.00026770 0.00028000 0.00023880 136,069.00
04 Mar 2024 0.00026770 0.00000800 3.08% 0.00026100 0.00029580 0.00025081 185,688.00
03 Mar 2024 0.00025940 -0.00001500 -5.46% 0.00027300 0.00028400 0.00024650 70,591.00
02 Mar 2024 0.00027480 0.00002800 11.32% 0.00024750 0.00027486 0.00024570 123,811.00
01 Mar 2024 0.00024730 0.00001600 6.92% 0.00023220 0.00026440 0.00022590 113,986.00
29 Feb 2024 0.00023130 0.00001700 7.93% 0.00021940 0.00025090 0.00020830 160,733.00
28 Feb 2024 0.00021430 -0.00001900 -8.16% 0.00023240 0.00023700 0.00020760 101,269.00
27 Feb 2024 0.00023290 -0.00000700 -2.92% 0.00023970 0.00024630 0.00022900 48,655.00
26 Feb 2024 0.00024000 -0.00000800 -3.23% 0.00024750 0.00025190 0.00023770 21,259.00
25 Feb 2024 0.00024770 0.00000070 0.28% 0.00024700 0.00025110 0.00024320 18,496.00
24 Feb 2024 0.00024700 0.00000200 0.82% 0.00024540 0.00025190 0.00024090 15,122.00
23 Feb 2024 0.00024530 0.00000200 0.82% 0.00024310 0.00024950 0.00023940 14,404.00
22 Feb 2024 0.00024380 0.00000500 2.09% 0.00023790 0.00024586 0.00023530 12,345.00
21 Feb 2024 0.00023890 -0.00000500 -2.05% 0.00024290 0.00024406 0.00023320 11,583.00
20 Feb 2024 0.00024347 -0.00000700 -2.80% 0.00024930 0.00025200 0.00023640 15,777.00
19 Feb 2024 0.00025040 0.00000300 1.21% 0.00024780 0.00025090 0.00024440 8,231.00
18 Feb 2024 0.00024750 0.00000070 0.28% 0.00024590 0.00025420 0.00024320 15,429.00
17 Feb 2024 0.00024680 -0.00000300 -1.20% 0.00024910 0.00025200 0.00024100 20,140.00
16 Feb 2024 0.00024950 -0.00000070 -0.28% 0.00025130 0.00025700 0.00024380 22,039.00
15 Feb 2024 0.00025020 0.00001600 6.82% 0.00023450 0.00026170 0.00022930 90,310.00
14 Feb 2024 0.00023450 -0.00000600 -2.50% 0.00023990 0.00024410 0.00023380 21,371.00

Su Consulta Reciente

Delayed Upgrade Clock