Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
NEO | NEOETH | Cripto | 1,269,540,000 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.000226 | -4.02% | 0.005399 | 0.005375 | 0.005394 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.005625 | 0.005642 | 0.005311 | 0.005625 | 0.00097 - 0.081123 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
KUCN | 01:05:42 | 3.35 | 0.005399 | ETH |
Resumen Histórico NEOETH
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00585 | 0.081123 | 0.004374 | 486.95 | -0.000451 | -7.71% |
1 Month | 0.004438 | 0.081123 | 0.004258 | 1,157.67 | 0.000961 | 21.65% |
3 Months | 0.004715 | 0.081123 | 0.003797 | 1,107.18 | 0.000684 | 14.51% |
6 Months | 0.005203 | 0.081123 | 0.001801 | 4,596.55 | 0.000196 | 3.77% |
1 Year | 0.00565 | 0.081123 | 0.00097 | 5,118.21 | -0.000251 | -4.44% |
3 Years | 0.035217 | 0.081123 | 0.00097 | 51,713.45 | -0.029818 | -84.67% |
5 Years | 0.060068 | 0.115 | 0.000421 | 338,992.04 | -0.054669 | -91.01% |
NEOETH Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
30 Abr 2024 | 0.005625 | -0.000332 | -5.57% | 0.005957 | 0.006029 | 0.005605 | 434.00 |
29 Abr 2024 | 0.005957 | 0.000392 | 7.04% | 0.004437 | 0.081123 | 0.004374 | 2,089.00 |
28 Abr 2024 | 0.005565 | 0.000113 | 2.07% | 0.005452 | 0.005789 | 0.005397 | 174.00 |
27 Abr 2024 | 0.005452 | -0.000413 | -7.04% | 0.005865 | 0.005865 | 0.00545 | 163.00 |
26 Abr 2024 | 0.005865 | 0.000267 | 4.77% | 0.005598 | 0.006033 | 0.005524 | 163.00 |
25 Abr 2024 | 0.005598 | -0.000133 | -2.32% | 0.005731 | 0.005731 | 0.005594 | 151.00 |
24 Abr 2024 | 0.005731 | -0.000119 | -2.03% | 0.00585 | 0.005886 | 0.005585 | 233.00 |
23 Abr 2024 | 0.00585 | -0.000302 | -4.91% | 0.006182 | 0.006372 | 0.005726 | 154.00 |
22 Abr 2024 | 0.006152 | 0.000017 | 0.28% | 0.006154 | 0.006372 | 0.006122 | 2,024.00 |
21 Abr 2024 | 0.006135 | 0.00024 | 4.07% | 0.005895 | 0.006372 | 0.005807 | 34.00 |
20 Abr 2024 | 0.005895 | -0.00013 | -2.16% | 0.006025 | 0.006062 | 0.005895 | 125.00 |
19 Abr 2024 | 0.006025 | 0.000025 | 0.42% | 0.006 | 0.006496 | 0.005844 | 776.00 |
18 Abr 2024 | 0.006 | 0.000098 | 1.66% | 0.005902 | 0.006072 | 0.005566 | 227.00 |
17 Abr 2024 | 0.005902 | -0.000428 | -6.76% | 0.006248 | 0.006372 | 0.005864 | 442.00 |
16 Abr 2024 | 0.00633 | -0.00029 | -4.38% | 0.00662 | 0.00662 | 0.006062 | 1,067.00 |
15 Abr 2024 | 0.00662 | 0.000173 | 2.68% | 0.00662 | 0.007368 | 0.006121 | 5,100.00 |
14 Abr 2024 | 0.006447 | 0.000814 | 14.45% | 0.005633 | 0.006568 | 0.005264 | 913.00 |
13 Abr 2024 | 0.005633 | -0.000491 | -8.02% | 0.006124 | 0.006263 | 0.00514 | 702.00 |
12 Abr 2024 | 0.006124 | -0.000139 | -2.22% | 0.006276 | 0.006644 | 0.006 | 2,020.00 |
11 Abr 2024 | 0.006263 | 0.000139 | 2.27% | 0.006124 | 0.006767 | 0.006031 | 2,107.00 |
10 Abr 2024 | 0.006124 | 0.00074 | 13.74% | 0.005392 | 0.006124 | 0.005358 | 692.00 |
09 Abr 2024 | 0.005384 | -0.000254 | -4.51% | 0.005638 | 0.006109 | 0.005384 | 6,592.00 |
08 Abr 2024 | 0.005638 | 0.00117 | 26.19% | 0.00454 | 0.005846 | 0.004406 | 4,634.00 |
07 Abr 2024 | 0.004468 | -0.000088 | -1.93% | 0.004556 | 0.004594 | 0.004468 | 43.00 |
06 Abr 2024 | 0.004556 | -0.000069 | -1.49% | 0.004625 | 0.004646 | 0.004545 | 138.00 |
05 Abr 2024 | 0.004625 | 0.000159 | 3.56% | 0.004466 | 0.004712 | 0.004466 | 322.00 |
04 Abr 2024 | 0.004466 | 0.000152 | 3.52% | 0.004314 | 0.004466 | 0.004311 | 397.00 |
03 Abr 2024 | 0.004314 | -0.000124 | -2.79% | 0.004438 | 0.004438 | 0.004258 | 486.00 |
02 Abr 2024 | 0.004438 | -0.00002 | -0.45% | 0.004468 | 0.004475 | 0.004319 | 459.00 |
01 Abr 2024 | 0.004458 | -0.000084 | -1.85% | 0.004582 | 0.004619 | 0.004375 | 2,277.00 |
31 Mar 2024 | 0.004542 | -0.000033 | -0.72% | 0.004575 | 0.004585 | 0.004437 | 344.00 |
30 Mar 2024 | 0.004575 | -0.000232 | -4.83% | 0.004807 | 0.004807 | 0.004575 | 410.00 |