Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| NEO | NEOEUR | Cripto | 1,175,029,800 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.120 | 0.77% | 15.63 | 15.61 | 15.66 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 15.51 | 15.69 | 15.15 | 15.51 | 6.13 - 22.89 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BITV | 02:18:04 | 0.638947 | 15.63 | EUR |
Resumen Histórico NEOEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 18.02 | 18.13 | 14.38 | 7,589.75 | -2.39 | -13.26% |
| 1 Month | 14.10 | 22.89 | 14.00 | 45,842.47 | 1.53 | 10.85% |
| 3 Months | 10.80 | 22.89 | 9.28 | 22,342.63 | 4.83 | 44.72% |
| 6 Months | 12.08 | 22.89 | 9.07 | 19,442.19 | 3.55 | 29.39% |
| 1 Year | 9.47 | 22.89 | 6.13 | 14,091.50 | 6.16 | 65.05% |
| 3 Years | 95.49 | 115.00 | 5.58 | 8,650.43 | -79.86 | -83.63% |
| 5 Years | 8.24 | 115.00 | 2.47 | 935,460.72 | 7.39 | 89.68% |
NEOEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 May 2024 | 15.51 | 0.070 | 0.45% | 15.39 | 15.85 | 15.28 | 2,685.00 |
| 04 May 2024 | 15.44 | -0.020 | -0.13% | 15.39 | 15.61 | 15.39 | 157.00 |
| 03 May 2024 | 15.46 | 0.950 | 6.55% | 14.92 | 15.71 | 14.62 | 9,186.00 |
| 02 May 2024 | 14.51 | -0.660 | -4.35% | 16.00 | 16.00 | 14.38 | 10,855.00 |
| 01 May 2024 | 15.17 | -0.850 | -5.31% | 16.00 | 18.02 | 14.88 | 2,284.00 |
| 30 Abr 2024 | 16.02 | -0.620 | -3.73% | 16.93 | 18.13 | 15.45 | 21,879.00 |
| 29 Abr 2024 | 16.64 | -0.260 | -1.54% | 18.02 | 18.02 | 16.43 | 6,079.00 |
| 28 Abr 2024 | 16.90 | 0.200 | 1.20% | 16.87 | 18.03 | 16.44 | 19,535.00 |
| 27 Abr 2024 | 16.70 | -0.360 | -2.11% | 17.06 | 18.02 | 16.15 | 3,519.00 |
| 26 Abr 2024 | 17.06 | 0.300 | 1.79% | 18.03 | 18.03 | 15.89 | 15,317.00 |
| 25 Abr 2024 | 16.76 | -0.030 | -0.18% | 18.03 | 18.03 | 16.39 | 2,037.00 |
| 24 Abr 2024 | 16.79 | -1.99 | -10.60% | 17.50 | 17.71 | 16.73 | 9,682.00 |
| 23 Abr 2024 | 18.78 | 0.760 | 4.22% | 18.03 | 19.31 | 18.03 | 2,307.00 |
| 22 Abr 2024 | 18.02 | -0.010 | -0.06% | 18.02 | 18.02 | 18.02 | 1,531.00 |
| 21 Abr 2024 | 18.03 | 0.930 | 5.44% | 17.76 | 19.05 | 17.25 | 16,356.00 |
| 20 Abr 2024 | 17.10 | -0.230 | -1.33% | 17.23 | 18.15 | 16.83 | 294.00 |
| 19 Abr 2024 | 17.33 | 1.20 | 7.44% | 17.85 | 18.84 | 16.10 | 49,143.00 |
| 18 Abr 2024 | 16.13 | -0.240 | -1.47% | 16.35 | 16.38 | 15.54 | 2,368.00 |
| 17 Abr 2024 | 16.37 | -1.89 | -10.35% | 18.35 | 18.76 | 16.18 | 25,542.00 |
| 16 Abr 2024 | 18.26 | -0.980 | -5.09% | 19.15 | 19.36 | 17.30 | 38,109.00 |
| 15 Abr 2024 | 19.24 | -0.610 | -3.07% | 19.59 | 21.91 | 17.60 | 134,045.00 |
| 14 Abr 2024 | 19.85 | 3.54 | 21.70% | 16.21 | 19.85 | 14.66 | 41,655.00 |
| 13 Abr 2024 | 16.31 | -2.45 | -13.06% | 19.00 | 19.62 | 14.00 | 39,888.00 |
| 12 Abr 2024 | 18.76 | -1.66 | -8.13% | 20.37 | 21.94 | 18.10 | 65,393.00 |
| 11 Abr 2024 | 20.42 | 0.190 | 0.94% | 20.46 | 22.89 | 19.80 | 160,013.00 |
| 10 Abr 2024 | 20.23 | 2.91 | 16.80% | 17.44 | 20.36 | 17.26 | 46,454.00 |
| 09 Abr 2024 | 17.32 | -2.09 | -10.77% | 19.80 | 20.68 | 17.30 | 196,706.00 |
| 08 Abr 2024 | 19.41 | 5.35 | 38.05% | 14.10 | 19.86 | 14.01 | 360,556.00 |
| 07 Abr 2024 | 14.06 | -0.110 | -0.78% | 14.20 | 14.30 | 13.15 | 3,126.00 |
| 06 Abr 2024 | 14.17 | 0.060 | 0.43% | 14.07 | 14.37 | 14.01 | 87.00 |
