NEOGEUR Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
05 May 2024 | 0.007139 | 0.000017 | 0.24% | 0.007136 | 0.007193 | 0.007021 | 0.00 |
04 May 2024 | 0.007122 | 0.000101 | 1.43% | 0.007018 | 0.007179 | 0.006988 | 0.00 |
03 May 2024 | 0.007021 | 0.000404 | 6.11% | 0.006616 | 0.007067 | 0.006581 | 0.00 |
02 May 2024 | 0.006617 | 0.000076 | 1.16% | 0.00654 | 0.006667 | 0.006385 | 0.00 |
01 May 2024 | 0.006542 | -0.000309 | -4.51% | 0.006822 | 0.006835 | 0.006372 | 0.00 |
30 Abr 2024 | 0.006851 | -0.000295 | -4.13% | 0.007143 | 0.007239 | 0.006663 | 0.00 |
29 Abr 2024 | 0.007146 | 0.000082 | 1.16% | 0.006852 | 0.007181 | 0.002827 | 0.00 |
28 Abr 2024 | 0.007063 | -0.000058 | -0.81% | 0.00713 | 0.007216 | 0.007047 | 0.00 |
27 Abr 2024 | 0.007122 | -0.000041 | -0.57% | 0.007157 | 0.007164 | 0.007023 | 0.00 |
26 Abr 2024 | 0.007162 | -0.000054 | -0.75% | 0.007219 | 0.007259 | 0.007115 | 0.00 |
25 Abr 2024 | 0.007217 | 0.00000200 | 0.03% | 0.007212 | 0.0073 | 0.007051 | 0.00 |
24 Abr 2024 | 0.007215 | -0.000229 | -3.08% | 0.007464 | 0.007521 | 0.007135 | 0.00 |
23 Abr 2024 | 0.007444 | -0.000089 | -1.18% | 0.007524 | 0.007564 | 0.007405 | 0.00 |
22 Abr 2024 | 0.007534 | 0.000202 | 2.76% | 0.006852 | 0.007572 | 0.002827 | 0.00 |
21 Abr 2024 | 0.007331 | 0.00000800 | 0.11% | 0.007305 | 0.007416 | 0.007249 | 0.00 |
20 Abr 2024 | 0.007323 | 0.000103 | 1.42% | 0.007179 | 0.007378 | 0.007121 | 0.00 |
19 Abr 2024 | 0.007221 | 0.000057 | 0.80% | 0.007143 | 0.007377 | 0.006784 | 0.00 |
18 Abr 2024 | 0.007163 | 0.000257 | 3.73% | 0.006913 | 0.00721 | 0.006839 | 0.00 |
17 Abr 2024 | 0.006906 | -0.000294 | -4.08% | 0.007214 | 0.007287 | 0.00674 | 0.00 |
16 Abr 2024 | 0.007201 | 0.000036 | 0.50% | 0.007171 | 0.007261 | 0.006975 | 0.00 |
15 Abr 2024 | 0.007164 | -0.000243 | -3.28% | 0.006852 | 0.007537 | 0.006758 | 0.00 |
14 Abr 2024 | 0.007408 | 0.00000800 | 0.11% | 0.007297 | 0.007561 | 0.007076 | 0.00 |
13 Abr 2024 | 0.007399 | -0.000195 | -2.57% | 0.007603 | 0.007719 | 0.007034 | 0.00 |
12 Abr 2024 | 0.007594 | -0.000244 | -3.11% | 0.007845 | 0.007984 | 0.007433 | 0.00 |
11 Abr 2024 | 0.007838 | -0.000042 | -0.53% | 0.007865 | 0.007955 | 0.007789 | 0.00 |
10 Abr 2024 | 0.00788 | 0.000226 | 2.95% | 0.007647 | 0.007939 | 0.007505 | 0.00 |
09 Abr 2024 | 0.007654 | -0.000253 | -3.20% | 0.00791 | 0.007919 | 0.007558 | 0.00 |
08 Abr 2024 | 0.007907 | 0.000214 | 2.78% | 0.006852 | 0.008046 | 0.006758 | 0.00 |
07 Abr 2024 | 0.007693 | 0.000049 | 0.64% | 0.007631 | 0.007783 | 0.007631 | 0.00 |
06 Abr 2024 | 0.007644 | 0.000111 | 1.48% | 0.007506 | 0.007711 | 0.007476 | 0.00 |
05 Abr 2024 | 0.007533 | -0.000049 | -0.65% | 0.007591 | 0.007611 | 0.007338 | 0.00 |
04 Abr 2024 | 0.007582 | 0.00025 | 3.41% | 0.007306 | 0.007653 | 0.007217 | 0.00 |
03 Abr 2024 | 0.007333 | 0.000028 | 0.38% | 0.007312 | 0.007431 | 0.007208 | 0.00 |
02 Abr 2024 | 0.007304 | -0.000497 | -6.37% | 0.007787 | 0.007787 | 0.007212 | 0.00 |
01 Abr 2024 | 0.007802 | -0.000126 | -1.59% | 0.006852 | 0.007809 | 0.006758 | 0.00 |
31 Mar 2024 | 0.007928 | 0.000174 | 2.25% | 0.007754 | 0.007936 | 0.007754 | 0.00 |
30 Mar 2024 | 0.007754 | -0.000023 | -0.30% | 0.007794 | 0.00782 | 0.007751 | 0.00 |
29 Mar 2024 | 0.007777 | -0.000085 | -1.08% | 0.007872 | 0.00789 | 0.007695 | 0.00 |
28 Mar 2024 | 0.007861 | 0.000193 | 2.52% | 0.007705 | 0.00794 | 0.007652 | 0.00 |
27 Mar 2024 | 0.007668 | -0.000083 | -1.07% | 0.007742 | 0.007928 | 0.00759 | 0.00 |
26 Mar 2024 | 0.007751 | 0.000033 | 0.43% | 0.007719 | 0.007888 | 0.007695 | 0.00 |
25 Mar 2024 | 0.007718 | 0.000249 | 3.34% | 0.006852 | 0.007856 | 0.006758 | 0.00 |
24 Mar 2024 | 0.007469 | 0.000324 | 4.53% | 0.007128 | 0.00749 | 0.0071 | 0.00 |
23 Mar 2024 | 0.007145 | 0.000087 | 1.23% | 0.007081 | 0.007329 | 0.007007 | 0.00 |
22 Mar 2024 | 0.007058 | -0.000178 | -2.46% | 0.007265 | 0.007377 | 0.006938 | 0.00 |
21 Mar 2024 | 0.007235 | -0.000218 | -2.92% | 0.007442 | 0.007494 | 0.00717 | 0.00 |
20 Mar 2024 | 0.007454 | 0.00059 | 8.60% | 0.006851 | 0.007486 | 0.006712 | 0.00 |
19 Mar 2024 | 0.006863 | -0.000612 | -8.19% | 0.007479 | 0.007522 | 0.006795 | 0.00 |
18 Mar 2024 | 0.007476 | -0.000062 | -0.82% | 0.006852 | 0.00756 | 0.002827 | 0.00 |
17 Mar 2024 | 0.007538 | 0.000317 | 4.39% | 0.007193 | 0.0076 | 0.00711 | 0.00 |
16 Mar 2024 | 0.007221 | -0.000463 | -6.03% | 0.007677 | 0.007722 | 0.007167 | 0.00 |
15 Mar 2024 | 0.007684 | -0.000219 | -2.77% | 0.006852 | 0.007781 | 0.006758 | 0.00 |
14 Mar 2024 | 0.007903 | -0.000106 | -1.32% | 0.008002 | 0.008088 | 0.007586 | 0.00 |
13 Mar 2024 | 0.008009 | 0.000158 | 2.02% | 0.007866 | 0.008087 | 0.007837 | 0.00 |
12 Mar 2024 | 0.007851 | -0.00000800 | -0.10% | 0.007855 | 0.00798 | 0.007636 | 0.00 |
11 Mar 2024 | 0.007859 | 0.000285 | 3.76% | 0.006852 | 0.007965 | 0.006758 | 0.00 |
10 Mar 2024 | 0.007574 | 0.000065 | 0.87% | 0.007509 | 0.007673 | 0.0075 | 0.00 |
09 Mar 2024 | 0.007509 | 0.000024 | 0.32% | 0.0075 | 0.007531 | 0.00746 | 0.00 |
08 Mar 2024 | 0.007485 | 0.000141 | 1.92% | 0.007341 | 0.007638 | 0.007279 | 0.00 |
07 Mar 2024 | 0.007344 | 0.000062 | 0.85% | 0.007276 | 0.007481 | 0.007238 | 0.00 |
06 Mar 2024 | 0.007282 | 0.000155 | 2.17% | 0.007047 | 0.007486 | 0.006958 | 0.00 |
05 Mar 2024 | 0.007127 | -0.000359 | -4.80% | 0.00753 | 0.007599 | 0.005969 | 0.00 |
04 Mar 2024 | 0.007486 | 0.000514 | 7.38% | 0.006852 | 0.007542 | 0.006758 | 0.00 |
03 Mar 2024 | 0.006972 | 0.000104 | 1.51% | 0.006852 | 0.006995 | 0.006795 | 0.00 |
02 Mar 2024 | 0.006868 | -0.000051 | -0.74% | 0.006902 | 0.00691 | 0.006821 | 0.00 |
01 Mar 2024 | 0.006919 | 0.000111 | 1.62% | 0.00678 | 0.006978 | 0.006733 | 0.00 |
29 Feb 2024 | 0.006809 | -0.0001 | -1.45% | 0.006852 | 0.007042 | 0.006711 | 0.00 |
28 Feb 2024 | 0.006908 | 0.000605 | 9.60% | 0.006307 | 0.007054 | 0.006282 | 0.00 |
27 Feb 2024 | 0.006303 | 0.000301 | 5.02% | 0.006012 | 0.006364 | 0.006 | 0.00 |
26 Feb 2024 | 0.006002 | 0.000262 | 4.56% | 0.004786 | 0.006045 | 0.002827 | 0.00 |
25 Feb 2024 | 0.00574 | 0.000026 | 0.45% | 0.005715 | 0.005757 | 0.005689 | 0.00 |
24 Feb 2024 | 0.005715 | 0.000075 | 1.33% | 0.005628 | 0.005732 | 0.005615 | 0.00 |
23 Feb 2024 | 0.005639 | -0.000044 | -0.77% | 0.005689 | 0.005712 | 0.005605 | 0.00 |
22 Feb 2024 | 0.005684 | -0.000069 | -1.20% | 0.005741 | 0.005769 | 0.00565 | 0.00 |
21 Feb 2024 | 0.005753 | -0.000054 | -0.93% | 0.005807 | 0.005816 | 0.005628 | 0.00 |
20 Feb 2024 | 0.005807 | 0.000043 | 0.75% | 0.005768 | 0.00588 | 0.005645 | 0.00 |
19 Feb 2024 | 0.005764 | -0.000036 | -0.62% | 0.004786 | 0.005843 | 0.004756 | 0.00 |
18 Feb 2024 | 0.005799 | 0.000036 | 0.62% | 0.005753 | 0.00583 | 0.005704 | 0.00 |
17 Feb 2024 | 0.005763 | -0.000051 | -0.88% | 0.005811 | 0.005814 | 0.005638 | 0.00 |
16 Feb 2024 | 0.005814 | 0.000023 | 0.40% | 0.005786 | 0.005864 | 0.005758 | 0.00 |
15 Feb 2024 | 0.005791 | -0.00000900 | -0.16% | 0.005804 | 0.005885 | 0.005719 | 0.00 |
14 Feb 2024 | 0.0058 | 0.000231 | 4.15% | 0.005567 | 0.005821 | 0.005524 | 0.00 |
13 Feb 2024 | 0.005569 | 0.000011 | 0.20% | 0.005548 | 0.0056 | 0.00541 | 0.00 |
12 Feb 2024 | 0.005558 | 0.000224 | 4.21% | 0.004786 | 0.005589 | 0.004756 | 0.00 |
11 Feb 2024 | 0.005333 | 0.000045 | 0.85% | 0.005279 | 0.005377 | 0.005276 | 0.00 |
10 Feb 2024 | 0.005288 | 0.000111 | 2.15% | 0.005186 | 0.005337 | 0.005136 | 0.00 |
09 Feb 2024 | 0.005177 | 0.000129 | 2.56% | 0.005056 | 0.005349 | 0.00504 | 0.00 |
08 Feb 2024 | 0.005047 | 0.000118 | 2.40% | 0.004935 | 0.005072 | 0.004933 | 0.00 |
07 Feb 2024 | 0.004929 | 0.000121 | 2.52% | 0.00481 | 0.00494 | 0.004771 | 0.00 |
06 Feb 2024 | 0.004808 | 0.00004 | 0.84% | 0.00477 | 0.004842 | 0.004753 | 0.00 |