Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Nerd Token | NERDUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000024 | -0.23% | 0.010314 | 0.010266 | 0.010332 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.010338 | 0.010362 | 0.010266 | 0.010338 | 0.010301 - 0.22233 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 05:20:20 | 662.72 | 0.010314 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 11,957.26 | 1,160,141.55 | NERD | |||
Resumen Histórico NERDUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.011285 | 0.011385 | 0.010301 | 2,205,789.75 | -0.000971 | -8.60% |
| 1 Month | 0.01679 | 0.08753 | 0.010301 | 2,989,985.59 | -0.006476 | -38.57% |
| 3 Months | 0.05838 | 0.08753 | 0.010301 | 1,941,602.79 | -0.048066 | -82.33% |
| 6 Months | 0.13618 | 0.174 | 0.010301 | 1,492,075.93 | -0.125866 | -92.43% |
| 1 Year | 0.14862 | 0.22233 | 0.010301 | 1,346,825.64 | -0.138306 | -93.06% |
| 3 Years | 0.14862 | 0.22233 | 0.010301 | 1,346,825.64 | -0.138306 | -93.06% |
| 5 Years | 0.14862 | 0.22233 | 0.010301 | 1,346,825.64 | -0.138306 | -93.06% |
NERDUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Jun 2024 | 0.010338 | -0.000077 | -0.74% | 0.010415 | 0.010539 | 0.010301 | 3,026,566.00 |
| 02 Jun 2024 | 0.010415 | -0.000018 | -0.17% | 0.010433 | 0.010534 | 0.010391 | 2,684,546.00 |
| 01 Jun 2024 | 0.010433 | -0.00000600 | -0.06% | 0.010439 | 0.010472 | 0.010381 | 2,771,091.00 |
| 31 May 2024 | 0.010439 | -0.000122 | -1.16% | 0.010561 | 0.010595 | 0.0104 | 2,520,742.00 |
| 30 May 2024 | 0.010561 | 0.000015 | 0.14% | 0.010546 | 0.0106 | 0.01046 | 2,005,998.00 |
| 29 May 2024 | 0.010546 | -0.000182 | -1.70% | 0.010728 | 0.010871 | 0.010503 | 1,127,153.00 |
| 28 May 2024 | 0.010728 | -0.000551 | -4.89% | 0.011285 | 0.011385 | 0.010664 | 1,304,429.00 |
| 27 May 2024 | 0.011279 | -0.000241 | -2.09% | 0.011526 | 0.011683 | 0.011278 | 925,956.00 |
| 26 May 2024 | 0.01152 | -0.000364 | -3.06% | 0.011877 | 0.01211 | 0.01152 | 1,229,760.00 |
| 25 May 2024 | 0.011884 | -0.000058 | -0.49% | 0.011929 | 0.01216 | 0.011851 | 1,247,180.00 |
| 24 May 2024 | 0.011942 | -0.00013 | -1.08% | 0.012072 | 0.012163 | 0.01185 | 1,252,356.00 |
| 23 May 2024 | 0.012072 | -0.00000200 | -0.02% | 0.012075 | 0.012346 | 0.011811 | 396,210.00 |
| 22 May 2024 | 0.012074 | -0.000151 | -1.24% | 0.012225 | 0.012233 | 0.012055 | 877,930.00 |
| 21 May 2024 | 0.012225 | 0.000509 | 4.34% | 0.011701 | 0.01328 | 0.011701 | 1,159,289.00 |
| 20 May 2024 | 0.011716 | 0.001066 | 10.01% | 0.0106 | 0.011804 | 0.0105 | 2,763,993.00 |
| 19 May 2024 | 0.01065 | -0.00029 | -2.65% | 0.01094 | 0.01095 | 0.01053 | 2,714,839.00 |
| 18 May 2024 | 0.01094 | 0.00001 | 0.09% | 0.01093 | 0.0114 | 0.01087 | 3,584,284.00 |
| 17 May 2024 | 0.01093 | -0.00017 | -1.53% | 0.0111 | 0.01116 | 0.010862 | 4,038,556.00 |
| 16 May 2024 | 0.0111 | -0.00019 | -1.68% | 0.01127 | 0.0115 | 0.01101 | 4,138,072.00 |
| 15 May 2024 | 0.01129 | -0.00019 | -1.66% | 0.01151 | 0.01155 | 0.01126 | 4,087,212.00 |
| 14 May 2024 | 0.01148 | -0.00182 | -13.68% | 0.0133 | 0.01333 | 0.01143 | 3,563,154.00 |
| 13 May 2024 | 0.0133 | -0.00044 | -3.20% | 0.08578 | 0.08753 | 0.01319 | 5,112,335.00 |
| 12 May 2024 | 0.01374 | -0.0003 | -2.14% | 0.01404 | 0.01408 | 0.01373 | 6,305,822.00 |
| 11 May 2024 | 0.01404 | -0.00012 | -0.85% | 0.01416 | 0.01424 | 0.01386 | 5,898,548.00 |
| 10 May 2024 | 0.01416 | -0.00037 | -2.55% | 0.01453 | 0.01467 | 0.01416 | 6,640,708.00 |
| 09 May 2024 | 0.01453 | -0.00092 | -5.95% | 0.01545 | 0.01549 | 0.01401 | 4,305,431.00 |
| 08 May 2024 | 0.01545 | -0.00075 | -4.63% | 0.0162 | 0.0162 | 0.01545 | 3,666,007.00 |
| 07 May 2024 | 0.0162 | -0.00059 | -3.51% | 0.01679 | 0.01692 | 0.016 | 4,371,416.00 |
| 06 May 2024 | 0.01679 | 0.00005 | 0.30% | 0.01674 | 0.01691 | 0.0165 | 2,514,117.00 |
| 05 May 2024 | 0.01674 | 0.00034 | 2.07% | 0.0164 | 0.0168 | 0.01638 | 4,410,710.00 |
| 04 May 2024 | 0.0164 | -0.00009 | -0.55% | 0.01649 | 0.01661 | 0.01633 | 4,285,885.00 |
