Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
NEST | NESTETH | Cripto | 30,181,961 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000091 | 0.00000090 | 0.00000092 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00000091 | 0.00000092 | 0.00000091 | 0.00000091 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
GATE | 20:51:28 | 4,585.87 | 0.00000091 | ETH |
Resumen Histórico NESTETH
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NESTETH Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
09 May 2024 | 0.00000091 | -0.00000002 | -2.15% | 0.00000093 | 0.00000094 | 0.00000090 | 3,659,558.00 |
08 May 2024 | 0.00000093 | -0.00000001 | -1.06% | 0.00000094 | 0.00000095 | 0.00000089 | 3,492,990.00 |
07 May 2024 | 0.00000094 | 0.00 | 0.00% | 0.00000094 | 0.00000099 | 0.00000092 | 3,643,252.00 |
06 May 2024 | 0.00000094 | -0.00000002 | -2.08% | 0.00000095 | 0.00000099 | 0.00000094 | 3,484,963.00 |
05 May 2024 | 0.00000096 | 0.00000004 | 4.35% | 0.00000091 | 0.00000101 | 0.00000091 | 675,501.00 |
04 May 2024 | 0.00000092 | 0.00 | 0.00% | 0.00000091 | 0.00000096 | 0.00000091 | 1,718,817.00 |
03 May 2024 | 0.00000092 | 0.00 | 0.00% | 0.00000092 | 0.00000094 | 0.00000089 | 2,253,966.00 |
02 May 2024 | 0.00000092 | -0.00000002 | -2.13% | 0.00000094 | 0.00000096 | 0.00000088 | 1,639,738.00 |
01 May 2024 | 0.00000094 | 0.00000002 | 2.17% | 0.00000092 | 0.00000098 | 0.00000091 | 2,132,315.00 |
30 Abr 2024 | 0.00000092 | 0.00000004 | 4.55% | 0.00000089 | 0.00000096 | 0.00000088 | 1,600,745.00 |
29 Abr 2024 | 0.00000088 | -0.00000001 | -1.12% | 0.00000091 | 0.00000092 | 0.00000088 | 3,946,456.00 |
28 Abr 2024 | 0.00000089 | -0.00000002 | -2.20% | 0.00000091 | 0.00000092 | 0.00000087 | 1,755,819.00 |
27 Abr 2024 | 0.00000091 | -0.00000002 | -2.15% | 0.00000093 | 0.00000095 | 0.00000089 | 1,519,320.00 |
26 Abr 2024 | 0.00000093 | -0.00000007 | -7.00% | 0.00000100 | 0.00000103 | 0.00000092 | 2,443,029.00 |
25 Abr 2024 | 0.00000100 | -0.00000005 | -4.76% | 0.00000105 | 0.00000105 | 0.00000098 | 1,965,360.00 |
24 Abr 2024 | 0.00000105 | 0.00000005 | 5.00% | 0.00000100 | 0.00000106 | 0.00000096 | 2,035,447.00 |
23 Abr 2024 | 0.00000100 | -0.00000004 | -3.85% | 0.00000104 | 0.00000104 | 0.00000096 | 2,712,298.00 |
22 Abr 2024 | 0.00000104 | -0.00000003 | -2.80% | 0.00000104 | 0.00000112 | 0.00000102 | 2,778,656.00 |
21 Abr 2024 | 0.00000107 | 0.00000003 | 2.88% | 0.00000104 | 0.00000114 | 0.00000102 | 1,398,365.00 |
20 Abr 2024 | 0.00000104 | 0.00 | 0.00% | 0.00000103 | 0.00000105 | 0.00000101 | 792,945.00 |
19 Abr 2024 | 0.00000104 | -0.00000012 | -10.34% | 0.00000116 | 0.00000123 | 0.00000102 | 1,923,550.00 |
18 Abr 2024 | 0.00000116 | 0.00000004 | 3.57% | 0.00000112 | 0.00000116 | 0.00000106 | 1,759,835.00 |
17 Abr 2024 | 0.00000112 | 0.00000002 | 1.82% | 0.00000110 | 0.00000112 | 0.00000106 | 2,297,636.00 |
16 Abr 2024 | 0.00000110 | 0.00000008 | 7.84% | 0.00000102 | 0.00000111 | 0.00000098 | 1,199,840.00 |
15 Abr 2024 | 0.00000102 | -0.00000007 | -6.42% | 0.00000109 | 0.00000116 | 0.00000097 | 3,175,004.00 |
14 Abr 2024 | 0.00000109 | 0.00000007 | 6.86% | 0.00000102 | 0.00000110 | 0.00000102 | 1,182,629.00 |
13 Abr 2024 | 0.00000102 | -0.00000001 | -0.97% | 0.00000103 | 0.00000113 | 0.00000098 | 605,340.00 |
12 Abr 2024 | 0.00000103 | 0.00000003 | 3.00% | 0.00000100 | 0.00000103 | 0.00000095 | 1,031,053.00 |
11 Abr 2024 | 0.00000100 | -0.00000004 | -3.85% | 0.00000104 | 0.00000104 | 0.00000098 | 1,076,031.00 |
10 Abr 2024 | 0.00000104 | -0.00000005 | -4.59% | 0.00000109 | 0.00000111 | 0.00000104 | 231,765.00 |