NESTGBP Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 0.05677 | -0.000337 | -0.59% | 0.057095 | 0.05792 | 0.055945 | 0.00 |
13 Jun 2024 | 0.057107 | -0.001031 | -1.77% | 0.058034 | 0.058227 | 0.05668 | 0.00 |
12 Jun 2024 | 0.058138 | 0.000453 | 0.79% | 0.057656 | 0.059383 | 0.057271 | 0.00 |
11 Jun 2024 | 0.057685 | -0.001817 | -3.05% | 0.059539 | 0.059549 | 0.056713 | 0.00 |
10 Jun 2024 | 0.059502 | -0.000167 | -0.28% | 0.05459 | 0.060732 | 0.052944 | 0.00 |
09 Jun 2024 | 0.05967 | 0.000205 | 0.35% | 0.059454 | 0.059909 | 0.059354 | 0.00 |
08 Jun 2024 | 0.059465 | 0.000038 | 0.06% | 0.059399 | 0.059616 | 0.059344 | 0.00 |
07 Jun 2024 | 0.059426 | -0.000935 | -1.55% | 0.060335 | 0.061347 | 0.058965 | 0.00 |
06 Jun 2024 | 0.060362 | -0.000211 | -0.35% | 0.060566 | 0.060969 | 0.059912 | 0.00 |
05 Jun 2024 | 0.060573 | 0.000346 | 0.57% | 0.05459 | 0.061258 | 0.052944 | 0.00 |
04 Jun 2024 | 0.060227 | 0.001724 | 2.95% | 0.058532 | 0.06055 | 0.058481 | 0.00 |
03 Jun 2024 | 0.058502 | 0.000505 | 0.87% | 0.057879 | 0.059983 | 0.0578 | 0.00 |
02 Jun 2024 | 0.057997 | 0.000118 | 0.20% | 0.057915 | 0.058481 | 0.057589 | 0.00 |
01 Jun 2024 | 0.057879 | 0.000145 | 0.25% | 0.057783 | 0.057977 | 0.057662 | 0.00 |
31 May 2024 | 0.057733 | -0.000804 | -1.37% | 0.058519 | 0.059003 | 0.057079 | 0.00 |
30 May 2024 | 0.058537 | 0.000541 | 0.93% | 0.058102 | 0.05946 | 0.057599 | 0.00 |
29 May 2024 | 0.057996 | -0.000432 | -0.74% | 0.05839 | 0.058842 | 0.057614 | 0.00 |
28 May 2024 | 0.058428 | -0.000672 | -1.14% | 0.059129 | 0.059229 | 0.057534 | 0.00 |
27 May 2024 | 0.0591 | 0.000487 | 0.83% | 0.05459 | 0.060122 | 0.052944 | 0.00 |
26 May 2024 | 0.058613 | -0.000722 | -1.22% | 0.059283 | 0.05944 | 0.058418 | 0.00 |
25 May 2024 | 0.059336 | 0.000583 | 0.99% | 0.058671 | 0.059526 | 0.058637 | 0.00 |
24 May 2024 | 0.058753 | 0.00052 | 0.89% | 0.058132 | 0.05917 | 0.057237 | 0.00 |
23 May 2024 | 0.058233 | -0.000926 | -1.57% | 0.059243 | 0.059845 | 0.057282 | 0.00 |
22 May 2024 | 0.059159 | -0.001062 | -1.76% | 0.060106 | 0.060238 | 0.059097 | 0.00 |
21 May 2024 | 0.060221 | -0.00081 | -1.33% | 0.060912 | 0.061367 | 0.059296 | 0.00 |
20 May 2024 | 0.061031 | 0.004207 | 7.40% | 0.05459 | 0.061054 | 0.052944 | 0.00 |
19 May 2024 | 0.056824 | -0.000669 | -1.16% | 0.057477 | 0.058057 | 0.056563 | 0.00 |
18 May 2024 | 0.057493 | 0.000033 | 0.06% | 0.057468 | 0.057836 | 0.057184 | 0.00 |
17 May 2024 | 0.05746 | 0.001295 | 2.31% | 0.05615 | 0.057864 | 0.056073 | 0.00 |
16 May 2024 | 0.056165 | -0.000738 | -1.30% | 0.056934 | 0.057228 | 0.055633 | 0.00 |
15 May 2024 | 0.056903 | 0.003634 | 6.82% | 0.053328 | 0.057086 | 0.053096 | 0.00 |
14 May 2024 | 0.05327 | -0.001301 | -2.38% | 0.05459 | 0.054732 | 0.052868 | 0.00 |
13 May 2024 | 0.05457 | 0.001062 | 1.98% | 0.055412 | 0.056156 | 0.053584 | 0.00 |
12 May 2024 | 0.053508 | 0.000552 | 1.04% | 0.053003 | 0.053797 | 0.052812 | 0.00 |
11 May 2024 | 0.052956 | -0.000124 | -0.23% | 0.05293 | 0.053458 | 0.052677 | 0.00 |
10 May 2024 | 0.05308 | -0.001803 | -3.29% | 0.054771 | 0.05512 | 0.052453 | 0.00 |
09 May 2024 | 0.054883 | 0.001565 | 2.94% | 0.053438 | 0.055104 | 0.053047 | 0.00 |
08 May 2024 | 0.053317 | -0.001189 | -2.18% | 0.054386 | 0.054934 | 0.053107 | 0.00 |
07 May 2024 | 0.054506 | -0.000318 | -0.58% | 0.054892 | 0.05597 | 0.054333 | 0.00 |
06 May 2024 | 0.054824 | -0.000844 | -1.52% | 0.055412 | 0.059356 | 0.054548 | 0.00 |
05 May 2024 | 0.055668 | 0.000199 | 0.36% | 0.0556 | 0.056093 | 0.054734 | 0.00 |
04 May 2024 | 0.055469 | 0.000738 | 1.35% | 0.054639 | 0.055915 | 0.054429 | 0.00 |
03 May 2024 | 0.05473 | 0.003304 | 6.42% | 0.051397 | 0.055069 | 0.051143 | 0.00 |
02 May 2024 | 0.051426 | 0.000625 | 1.23% | 0.050777 | 0.051901 | 0.049627 | 0.00 |
01 May 2024 | 0.050802 | -0.002091 | -3.95% | 0.052914 | 0.053025 | 0.049398 | 0.00 |
30 Abr 2024 | 0.052893 | -0.002503 | -4.52% | 0.055412 | 0.056156 | 0.051717 | 0.00 |
29 Abr 2024 | 0.055396 | 0.000519 | 0.94% | 0.057143 | 0.059356 | 0.053893 | 0.00 |
28 Abr 2024 | 0.054877 | -0.000048 | -0.09% | 0.054826 | 0.055674 | 0.054675 | 0.00 |
27 Abr 2024 | 0.054925 | -0.00072 | -1.29% | 0.055643 | 0.05575 | 0.054559 | 0.00 |
26 Abr 2024 | 0.055646 | -0.000538 | -0.96% | 0.056196 | 0.056459 | 0.055307 | 0.00 |
25 Abr 2024 | 0.056184 | -0.000041 | -0.07% | 0.056252 | 0.056833 | 0.054927 | 0.00 |
24 Abr 2024 | 0.056225 | -0.001898 | -3.27% | 0.05831 | 0.058681 | 0.055692 | 0.00 |
23 Abr 2024 | 0.058122 | -0.000925 | -1.57% | 0.058953 | 0.059269 | 0.057843 | 0.00 |
22 Abr 2024 | 0.059048 | 0.001811 | 3.16% | 0.057143 | 0.0598 | 0.055236 | 0.00 |
21 Abr 2024 | 0.057237 | -0.000012 | -0.02% | 0.05725 | 0.057962 | 0.056741 | 0.00 |
20 Abr 2024 | 0.057249 | 0.000777 | 1.38% | 0.056327 | 0.057717 | 0.055793 | 0.00 |
19 Abr 2024 | 0.056472 | 0.000783 | 1.41% | 0.05553 | 0.057338 | 0.052703 | 0.00 |
18 Abr 2024 | 0.055689 | 0.001974 | 3.68% | 0.053798 | 0.05611 | 0.053168 | 0.00 |
17 Abr 2024 | 0.053714 | -0.002174 | -3.89% | 0.055905 | 0.056535 | 0.052434 | 0.00 |
16 Abr 2024 | 0.055889 | 0.000355 | 0.64% | 0.055518 | 0.056348 | 0.054193 | 0.00 |
15 Abr 2024 | 0.055534 | -0.00213 | -3.69% | 0.057143 | 0.058391 | 0.054847 | 0.00 |
14 Abr 2024 | 0.057664 | 0.000178 | 0.31% | 0.057143 | 0.057885 | 0.055236 | 0.00 |
13 Abr 2024 | 0.057485 | -0.001575 | -2.67% | 0.059059 | 0.05977 | 0.054684 | 0.00 |
12 Abr 2024 | 0.059061 | -0.001778 | -2.92% | 0.060963 | 0.061989 | 0.057924 | 0.00 |
11 Abr 2024 | 0.060839 | -0.000448 | -0.73% | 0.061246 | 0.061858 | 0.06052 | 0.00 |
10 Abr 2024 | 0.061287 | 0.001834 | 3.08% | 0.059455 | 0.061738 | 0.05853 | 0.00 |
09 Abr 2024 | 0.059453 | -0.002125 | -3.45% | 0.061516 | 0.061558 | 0.058791 | 0.00 |
08 Abr 2024 | 0.061578 | 0.001946 | 3.26% | 0.05693 | 0.062717 | 0.056108 | 0.00 |
07 Abr 2024 | 0.059632 | 0.000434 | 0.73% | 0.059128 | 0.060217 | 0.059116 | 0.00 |
06 Abr 2024 | 0.059198 | 0.000757 | 1.29% | 0.058277 | 0.059811 | 0.058079 | 0.00 |
05 Abr 2024 | 0.058442 | -0.000544 | -0.92% | 0.058989 | 0.059218 | 0.057227 | 0.00 |
04 Abr 2024 | 0.058985 | 0.002001 | 3.51% | 0.05693 | 0.059532 | 0.056108 | 0.00 |
03 Abr 2024 | 0.056984 | 0.000206 | 0.36% | 0.056771 | 0.057785 | 0.056082 | 0.00 |
02 Abr 2024 | 0.056778 | -0.003844 | -6.34% | 0.060474 | 0.060483 | 0.056091 | 0.00 |
01 Abr 2024 | 0.060622 | -0.000416 | -0.68% | 0.059854 | 0.06104 | 0.059292 | 0.00 |
31 Mar 2024 | 0.061038 | 0.00105 | 1.75% | 0.060042 | 0.061051 | 0.060042 | 0.00 |
30 Mar 2024 | 0.059988 | -0.00032 | -0.53% | 0.060298 | 0.06061 | 0.059893 | 0.00 |
29 Mar 2024 | 0.060308 | -0.000815 | -1.33% | 0.061044 | 0.061128 | 0.059681 | 0.00 |
28 Mar 2024 | 0.061123 | 0.001345 | 2.25% | 0.060031 | 0.061659 | 0.059465 | 0.00 |
27 Mar 2024 | 0.059778 | -0.000294 | -0.49% | 0.05995 | 0.06136 | 0.058941 | 0.00 |
26 Mar 2024 | 0.060072 | 0.000218 | 0.36% | 0.059854 | 0.06104 | 0.059611 | 0.00 |
25 Mar 2024 | 0.059853 | 0.001653 | 2.84% | 0.057797 | 0.06097 | 0.057494 | 0.00 |
24 Mar 2024 | 0.0582 | 0.002529 | 4.54% | 0.055642 | 0.058406 | 0.055327 | 0.00 |
23 Mar 2024 | 0.055671 | 0.00071 | 1.29% | 0.055142 | 0.057049 | 0.054554 | 0.00 |
22 Mar 2024 | 0.054961 | -0.001353 | -2.40% | 0.056419 | 0.057422 | 0.054012 | 0.00 |
21 Mar 2024 | 0.056314 | -0.001538 | -2.66% | 0.057797 | 0.058123 | 0.056053 | 0.00 |
20 Mar 2024 | 0.057852 | 0.004775 | 9.00% | 0.053203 | 0.057984 | 0.052111 | 0.00 |
19 Mar 2024 | 0.053077 | -0.004858 | -8.39% | 0.057915 | 0.058188 | 0.052975 | 0.00 |
18 Mar 2024 | 0.057935 | -0.000366 | -0.63% | 0.039164 | 0.061222 | 0.039105 | 0.00 |
17 Mar 2024 | 0.058301 | 0.002478 | 4.44% | 0.05636 | 0.058805 | 0.055454 | 0.00 |
16 Mar 2024 | 0.055823 | -0.003816 | -6.40% | 0.059392 | 0.059855 | 0.05555 | 0.00 |