Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| NEST | NESTUSD | Cripto | 30,181,961 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.005 | -49.55% | 0.00509 | 0.00966 | 0.00973 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.01009 | 0.01158 | 0.00509 | 0.01009 | 0.00486 - 0.019 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GDAX | 12:38:33 | 4,531.00 | 0.01069 | USD |
Resumen Histórico NESTUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 11,937,459.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.01158 | 0.00000000 | 11,937,459.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.01158 | 0.00000000 | 11,937,459.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.01158 | 0.00000000 | 11,937,459.00 | 0.00 | 0.00% |
| 1 Year | 0.01382 | 0.019 | 0.00486 | 7,571,975.16 | -0.00873 | -63.17% |
| 3 Years | 0.014606 | 0.05999 | 0.000857 | 3,564,354.51 | -0.009516 | -65.15% |
| 5 Years | 0.036952 | 1.23 | 0.000857 | 3,224,801.19 | -0.031862 | -86.23% |
NESTUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 12 May 2024 | 0.00509 | 0.00 | 0.00% | 0.00509 | 0.00509 | 0.00509 | 0.00 |
| 11 May 2024 | 0.00509 | 0.00 | 0.00% | 0.00509 | 0.00509 | 0.00509 | 0.00 |
| 10 May 2024 | 0.00509 | 0.00 | 0.00% | 0.00509 | 0.00509 | 0.00509 | 0.00 |
| 09 May 2024 | 0.00509 | 0.00 | 0.00% | 0.00509 | 0.00509 | 0.00509 | 0.00 |
| 08 May 2024 | 0.00509 | 0.00 | 0.00% | 0.00509 | 0.00509 | 0.00509 | 0.00 |
| 07 May 2024 | 0.00509 | 0.00 | 0.00% | 0.00509 | 0.00509 | 0.00509 | 0.00 |
| 06 May 2024 | 0.00509 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 11,937,459.00 |
| 05 May 2024 | 0.00509 | 0.00 | 0.00% | 0.00509 | 0.00509 | 0.00509 | 0.00 |
| 04 May 2024 | 0.00509 | 0.00 | 0.00% | 0.00509 | 0.00509 | 0.00509 | 0.00 |
| 03 May 2024 | 0.00509 | 0.00 | 0.00% | 0.00509 | 0.00509 | 0.00509 | 0.00 |
| 02 May 2024 | 0.00509 | 0.00 | 0.00% | 0.00509 | 0.00509 | 0.00509 | 0.00 |
| 01 May 2024 | 0.00509 | 0.00 | 0.00% | 0.00509 | 0.00509 | 0.00509 | 0.00 |
| 30 Abr 2024 | 0.00509 | 0.00 | 0.00% | 0.00509 | 0.00509 | 0.00509 | 0.00 |
| 29 Abr 2024 | 0.00509 | 0.00 | 0.00% | 0.01009 | 0.01158 | 0.00509 | 11,937,459.00 |
| 28 Abr 2024 | 0.00509 | 0.00 | 0.00% | 0.00509 | 0.00509 | 0.00509 | 0.00 |
| 27 Abr 2024 | 0.00509 | 0.00 | 0.00% | 0.00509 | 0.00509 | 0.00509 | 0.00 |
| 26 Abr 2024 | 0.00509 | 0.00 | 0.00% | 0.00509 | 0.00509 | 0.00509 | 0.00 |
| 25 Abr 2024 | 0.00509 | 0.00 | 0.00% | 0.00509 | 0.00509 | 0.00509 | 0.00 |
| 24 Abr 2024 | 0.00509 | 0.00 | 0.00% | 0.00509 | 0.00509 | 0.00509 | 0.00 |
| 23 Abr 2024 | 0.00509 | 0.00 | 0.00% | 0.00509 | 0.00509 | 0.00509 | 0.00 |
| 22 Abr 2024 | 0.00509 | 0.00 | 0.00% | 0.01009 | 0.01158 | 0.00509 | 11,937,459.00 |
| 21 Abr 2024 | 0.00509 | 0.00 | 0.00% | 0.00509 | 0.00509 | 0.00509 | 0.00 |
| 20 Abr 2024 | 0.00509 | 0.00 | 0.00% | 0.00509 | 0.00509 | 0.00509 | 0.00 |
| 19 Abr 2024 | 0.00509 | 0.00 | 0.00% | 0.00509 | 0.00509 | 0.00509 | 0.00 |
| 18 Abr 2024 | 0.00509 | 0.00 | 0.00% | 0.00509 | 0.00509 | 0.00509 | 0.00 |
| 17 Abr 2024 | 0.00509 | 0.00 | 0.00% | 0.00509 | 0.00509 | 0.00509 | 0.00 |
| 16 Abr 2024 | 0.00509 | 0.00 | 0.00% | 0.00509 | 0.00509 | 0.00509 | 0.00 |
| 15 Abr 2024 | 0.00509 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 11,937,459.00 |
| 14 Abr 2024 | 0.00509 | 0.00 | 0.00% | 0.00509 | 0.00509 | 0.00509 | 0.00 |
| 13 Abr 2024 | 0.00509 | 0.00 | 0.00% | 0.00509 | 0.00509 | 0.00509 | 0.00 |
