Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
NESTUST Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 0.002516 | 0.000019 | 0.76% | 0.002497 | 0.002582 | 0.002469 | 7,742,051.00 |
| 23 May 2024 | 0.002497 | -0.000021 | -0.83% | 0.002518 | 0.002624 | 0.0024 | 6,080,476.00 |
| 22 May 2024 | 0.002518 | -0.000121 | -4.59% | 0.002639 | 0.002679 | 0.002479 | 7,180,265.00 |
| 21 May 2024 | 0.002639 | -0.000042 | -1.57% | 0.002681 | 0.002766 | 0.002602 | 5,772,485.00 |
| 20 May 2024 | 0.002681 | 0.000067 | 2.56% | 0.002602 | 0.00272 | 0.002573 | 5,738,187.00 |
| 19 May 2024 | 0.002614 | 0.00 | 0.00% | 0.002614 | 0.002647 | 0.002585 | 6,345,123.00 |
| 18 May 2024 | 0.002614 | 0.000013 | 0.50% | 0.002645 | 0.00267 | 0.002565 | 5,982,328.00 |
| 17 May 2024 | 0.002601 | -0.000199 | -7.11% | 0.0028 | 0.002806 | 0.002501 | 6,530,071.00 |
| 16 May 2024 | 0.0028 | 0.000081 | 2.98% | 0.002719 | 0.00284 | 0.002697 | 5,594,009.00 |
| 15 May 2024 | 0.002719 | 0.000045 | 1.68% | 0.002603 | 0.002851 | 0.002488 | 5,731,771.00 |
| 14 May 2024 | 0.002674 | -0.000104 | -3.74% | 0.002778 | 0.003068 | 0.002625 | 6,165,950.00 |
| 13 May 2024 | 0.002778 | 0.000113 | 4.24% | 0.002713 | 0.002896 | 0.002614 | 4,653,922.00 |
| 12 May 2024 | 0.002665 | -0.00000500 | -0.19% | 0.002665 | 0.002709 | 0.002654 | 5,279,073.00 |
| 11 May 2024 | 0.00267 | -0.000058 | -2.13% | 0.002728 | 0.002735 | 0.002623 | 6,380,467.00 |
| 10 May 2024 | 0.002728 | -0.000027 | -0.98% | 0.002775 | 0.002801 | 0.002668 | 6,626,630.00 |
| 09 May 2024 | 0.002755 | -0.000021 | -0.76% | 0.002776 | 0.002857 | 0.002711 | 7,325,432.00 |
| 08 May 2024 | 0.002776 | -0.000081 | -2.84% | 0.002857 | 0.0029 | 0.002681 | 7,204,089.00 |
| 07 May 2024 | 0.002857 | -0.000076 | -2.59% | 0.002902 | 0.00304 | 0.002828 | 5,492,283.00 |
| 06 May 2024 | 0.002933 | -0.000118 | -3.87% | 0.003043 | 0.003102 | 0.00288 | 3,735,269.00 |
| 05 May 2024 | 0.003051 | 0.000195 | 6.83% | 0.002851 | 0.003222 | 0.002842 | 5,183,581.00 |
| 04 May 2024 | 0.002856 | -0.000013 | -0.45% | 0.002849 | 0.003027 | 0.002837 | 5,069,945.00 |
| 03 May 2024 | 0.002869 | 0.000093 | 3.35% | 0.002771 | 0.002924 | 0.002703 | 5,869,955.00 |
| 02 May 2024 | 0.002776 | -0.00002 | -0.72% | 0.002796 | 0.002806 | 0.002669 | 6,088,420.00 |
| 01 May 2024 | 0.002796 | 0.00 | 0.00% | 0.002805 | 0.002905 | 0.002696 | 5,787,934.00 |
| 30 Abr 2024 | 0.002796 | -0.000069 | -2.41% | 0.002863 | 0.002892 | 0.002736 | 5,974,692.00 |
| 29 Abr 2024 | 0.002865 | -0.000049 | -1.68% | 0.002871 | 0.002949 | 0.002783 | 6,547,229.00 |
| 28 Abr 2024 | 0.002914 | -0.000077 | -2.57% | 0.00295 | 0.003254 | 0.00282 | 7,383,319.00 |
| 27 Abr 2024 | 0.002991 | 0.000075 | 2.57% | 0.002916 | 0.00307 | 0.002821 | 13,875,604.00 |
| 26 Abr 2024 | 0.002916 | -0.000262 | -8.24% | 0.003178 | 0.003291 | 0.002901 | 7,379,835.00 |
| 25 Abr 2024 | 0.003178 | -0.000032 | -1.00% | 0.00321 | 0.003259 | 0.0031 | 4,660,757.00 |
| 24 Abr 2024 | 0.00321 | -0.000062 | -1.89% | 0.003246 | 0.003599 | 0.003125 | 7,357,081.00 |
| 23 Abr 2024 | 0.003272 | -0.00004 | -1.21% | 0.003319 | 0.003345 | 0.0031 | 7,411,299.00 |
| 22 Abr 2024 | 0.003312 | -0.000035 | -1.05% | 0.003378 | 0.00355 | 0.00327 | 4,976,849.00 |
| 21 Abr 2024 | 0.003347 | 0.000083 | 2.54% | 0.003264 | 0.003623 | 0.003236 | 7,005,380.00 |
| 20 Abr 2024 | 0.003264 | 0.000075 | 2.35% | 0.003154 | 0.003286 | 0.003088 | 4,988,892.00 |
| 19 Abr 2024 | 0.003189 | -0.000376 | -10.55% | 0.003569 | 0.003664 | 0.003051 | 5,595,398.00 |
| 18 Abr 2024 | 0.003565 | 0.000224 | 6.70% | 0.003341 | 0.00361 | 0.003222 | 7,194,655.00 |
| 17 Abr 2024 | 0.003341 | -0.000074 | -2.17% | 0.003415 | 0.00356 | 0.003155 | 7,228,319.00 |
| 16 Abr 2024 | 0.003415 | 0.000245 | 7.73% | 0.00317 | 0.003498 | 0.003067 | 9,176,480.00 |
| 15 Abr 2024 | 0.00317 | -0.000382 | -10.75% | 0.003451 | 0.003452 | 0.003 | 4,955,821.00 |
| 14 Abr 2024 | 0.003552 | 0.00049 | 16.00% | 0.003163 | 0.003552 | 0.003019 | 7,402,163.00 |
| 13 Abr 2024 | 0.003062 | -0.000163 | -5.05% | 0.003225 | 0.003404 | 0.002976 | 12,692,776.00 |
| 12 Abr 2024 | 0.003225 | -0.000307 | -8.69% | 0.003532 | 0.00354 | 0.003222 | 7,527,866.00 |
| 11 Abr 2024 | 0.003532 | -0.000126 | -3.44% | 0.003611 | 0.003688 | 0.00344 | 5,873,164.00 |
| 10 Abr 2024 | 0.003658 | -0.000142 | -3.74% | 0.004025 | 0.004107 | 0.003613 | 4,985,334.00 |
| 09 Abr 2024 | 0.0038 | -0.000262 | -6.45% | 0.004062 | 0.004137 | 0.003647 | 6,096,887.00 |
| 08 Abr 2024 | 0.004062 | 0.00053 | 15.01% | 0.003574 | 0.004984 | 0.003473 | 6,379,438.00 |
| 07 Abr 2024 | 0.003532 | -0.000359 | -9.23% | 0.003882 | 0.004047 | 0.003532 | 5,099,765.00 |
| 06 Abr 2024 | 0.003891 | 0.000342 | 9.64% | 0.003567 | 0.003992 | 0.003407 | 6,180,531.00 |
| 05 Abr 2024 | 0.003549 | 0.000077 | 2.22% | 0.003472 | 0.003625 | 0.003324 | 5,975,534.00 |
| 04 Abr 2024 | 0.003472 | 0.000121 | 3.61% | 0.003352 | 0.004026 | 0.003219 | 6,907,370.00 |
| 03 Abr 2024 | 0.003351 | -0.000157 | -4.48% | 0.003512 | 0.003832 | 0.003205 | 7,705,248.00 |
| 02 Abr 2024 | 0.003508 | -0.000386 | -9.91% | 0.003894 | 0.00395 | 0.003489 | 5,808,176.00 |
| 01 Abr 2024 | 0.003894 | -0.000291 | -6.95% | 0.004173 | 0.004221 | 0.003819 | 7,365,638.00 |
| 31 Mar 2024 | 0.004185 | -0.000192 | -4.39% | 0.004377 | 0.0044 | 0.004106 | 4,125,063.00 |
| 30 Mar 2024 | 0.004377 | 0.000097 | 2.27% | 0.004982 | 0.004982 | 0.004226 | 4,210,010.00 |
| 29 Mar 2024 | 0.00428 | -0.000195 | -4.36% | 0.004475 | 0.004982 | 0.0042 | 5,581,095.00 |
| 28 Mar 2024 | 0.004475 | -0.00028 | -5.89% | 0.004755 | 0.004845 | 0.004207 | 6,531,312.00 |
| 27 Mar 2024 | 0.004755 | -0.000447 | -8.59% | 0.004982 | 0.005316 | 0.0047 | 5,718,200.00 |
| 26 Mar 2024 | 0.005202 | 0.000162 | 3.21% | 0.00504 | 0.00549 | 0.004485 | 5,075,693.00 |
| 25 Mar 2024 | 0.00504 | 0.000252 | 5.26% | 0.004782 | 0.0055 | 0.004575 | 10,296,377.00 |
| 24 Mar 2024 | 0.004788 | 0.000269 | 5.95% | 0.004519 | 0.004897 | 0.004471 | 5,707,780.00 |
| 23 Mar 2024 | 0.004519 | -0.000054 | -1.18% | 0.004573 | 0.004603 | 0.004144 | 5,870,540.00 |
| 22 Mar 2024 | 0.004573 | -0.000016 | -0.35% | 0.004589 | 0.00489 | 0.004351 | 5,912,304.00 |
| 21 Mar 2024 | 0.004589 | 0.000476 | 11.57% | 0.004113 | 0.004685 | 0.004093 | 6,288,916.00 |
| 20 Mar 2024 | 0.004113 | -0.00016 | -3.74% | 0.004298 | 0.004401 | 0.004053 | 7,629,234.00 |
| 19 Mar 2024 | 0.004273 | 0.000069 | 1.64% | 0.004148 | 0.004664 | 0.003573 | 9,471,476.00 |
| 18 Mar 2024 | 0.004204 | -0.000074 | -1.73% | 0.004288 | 0.004618 | 0.003967 | 8,254,446.00 |
| 17 Mar 2024 | 0.004278 | -0.000027 | -0.63% | 0.004258 | 0.004598 | 0.004001 | 6,802,767.00 |
| 16 Mar 2024 | 0.004305 | -0.000487 | -10.16% | 0.004792 | 0.0053 | 0.00422 | 7,262,149.00 |
| 15 Mar 2024 | 0.004792 | -0.000468 | -8.90% | 0.005357 | 0.005357 | 0.004453 | 10,432,489.00 |
| 14 Mar 2024 | 0.00526 | 0.000071 | 1.37% | 0.005233 | 0.006023 | 0.004901 | 6,405,631.00 |
| 13 Mar 2024 | 0.005189 | 0.000474 | 10.05% | 0.004713 | 0.0053 | 0.004698 | 7,273,632.00 |
| 12 Mar 2024 | 0.004715 | -0.000564 | -10.68% | 0.005284 | 0.005436 | 0.004143 | 8,515,230.00 |
| 11 Mar 2024 | 0.005279 | 0.000474 | 9.86% | 0.004802 | 0.005998 | 0.004775 | 12,292,263.00 |
| 10 Mar 2024 | 0.004805 | -0.000085 | -1.74% | 0.00489 | 0.005393 | 0.004626 | 6,424,755.00 |
| 09 Mar 2024 | 0.00489 | 0.000396 | 8.81% | 0.004494 | 0.005233 | 0.004076 | 8,026,145.00 |
| 08 Mar 2024 | 0.004494 | -0.00011 | -2.39% | 0.004604 | 0.004631 | 0.004199 | 3,982,336.00 |
| 07 Mar 2024 | 0.004604 | 0.000496 | 12.07% | 0.004108 | 0.004643 | 0.004091 | 5,602,495.00 |
| 06 Mar 2024 | 0.004108 | -0.000024 | -0.58% | 0.004132 | 0.004319 | 0.004031 | 5,605,462.00 |
| 05 Mar 2024 | 0.004132 | -0.000221 | -5.08% | 0.004353 | 0.004748 | 0.00407 | 6,870,436.00 |
| 04 Mar 2024 | 0.004353 | 0.000371 | 9.32% | 0.003987 | 0.004567 | 0.003832 | 10,269,546.00 |
| 03 Mar 2024 | 0.003982 | -0.000508 | -11.31% | 0.00449 | 0.00449 | 0.00382 | 8,002,297.00 |
| 02 Mar 2024 | 0.00449 | 0.001082 | 31.75% | 0.003408 | 0.004897 | 0.003404 | 12,018,599.00 |
| 01 Mar 2024 | 0.003408 | 0.000024 | 0.71% | 0.003384 | 0.003657 | 0.003217 | 5,256,073.00 |
| 29 Feb 2024 | 0.003384 | -0.00032 | -8.64% | 0.003704 | 0.003706 | 0.00316 | 6,033,478.00 |
| 28 Feb 2024 | 0.003704 | 0.000311 | 9.17% | 0.003393 | 0.003799 | 0.003317 | 5,663,991.00 |
| 27 Feb 2024 | 0.003393 | 0.00000700 | 0.21% | 0.003386 | 0.003593 | 0.003337 | 5,758,121.00 |
| 26 Feb 2024 | 0.003386 | 0.000088 | 2.67% | 0.003302 | 0.003593 | 0.00323 | 12,960,229.00 |
| 25 Feb 2024 | 0.003298 | -0.000045 | -1.35% | 0.003343 | 0.003356 | 0.003234 | 5,309,177.00 |
| 24 Feb 2024 | 0.003343 | -0.00000900 | -0.27% | 0.003352 | 0.003478 | 0.003244 | 7,049,858.00 |
