Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Neutronium | NEUTUSD | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000407 | 0.12% | 0.344923 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.344542 | 0.347403 | 0.344467 | 0.344516 | 0.136847 - 0.235807 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UNSW3 | 11:03:11 | 0.012829 | 0.197391 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | NEUT | |||
Resumen Histórico NEUTUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.207458 | 0.235807 | 0.19312 | 0.02 | 0.137465 | 66.26% |
| 1 Year | 0.202873 | 0.235807 | 0.136847 | 0.04 | 0.14205 | 70.02% |
| 3 Years | 0.214662 | 0.235807 | 0.136847 | 0.04 | 0.13026 | 60.68% |
| 5 Years | 0.214662 | 0.235807 | 0.136847 | 0.04 | 0.13026 | 60.68% |
NEUTUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 0.344692 | -0.012598 | -3.53% | 0.357116 | 0.3597 | 0.341234 | 0.00 |
| 06 Jun 2024 | 0.35729 | -0.005012 | -1.38% | 0.362241 | 0.363367 | 0.352751 | 0.00 |
| 05 Jun 2024 | 0.362302 | 0.005009 | 1.40% | 0.343718 | 0.364186 | 0.341377 | 0.00 |
| 04 Jun 2024 | 0.357293 | 0.004837 | 1.37% | 0.3529 | 0.358914 | 0.35063 | 0.00 |
| 03 Jun 2024 | 0.352456 | -0.001718 | -0.49% | 0.353758 | 0.360695 | 0.352099 | 0.00 |
| 02 Jun 2024 | 0.354174 | -0.003121 | -0.87% | 0.357294 | 0.35934 | 0.351469 | 0.00 |
| 01 Jun 2024 | 0.357295 | 0.004679 | 1.33% | 0.352637 | 0.35854 | 0.351402 | 0.00 |
| 31 May 2024 | 0.352616 | 0.00159 | 0.45% | 0.350893 | 0.360063 | 0.348807 | 0.00 |
| 30 May 2024 | 0.351025 | -0.001774 | -0.50% | 0.352935 | 0.358037 | 0.347025 | 0.00 |
| 29 May 2024 | 0.352799 | -0.007414 | -2.06% | 0.359834 | 0.363723 | 0.350567 | 0.00 |
| 28 May 2024 | 0.360214 | -0.004657 | -1.28% | 0.364024 | 0.367693 | 0.353271 | 0.00 |
| 27 May 2024 | 0.364871 | 0.006483 | 1.81% | 0.343718 | 0.372038 | 0.341377 | 0.00 |
| 26 May 2024 | 0.358388 | 0.007257 | 2.07% | 0.351386 | 0.363547 | 0.349715 | 0.00 |
| 25 May 2024 | 0.35113 | 0.001689 | 0.48% | 0.348774 | 0.353661 | 0.347823 | 0.00 |
| 24 May 2024 | 0.349441 | -0.002714 | -0.77% | 0.353284 | 0.358375 | 0.340742 | 0.00 |
| 23 May 2024 | 0.352155 | 0.001524 | 0.43% | 0.350195 | 0.369319 | 0.334509 | 0.00 |
| 22 May 2024 | 0.350631 | -0.004706 | -1.32% | 0.355068 | 0.357257 | 0.342475 | 0.00 |
| 21 May 2024 | 0.355337 | 0.012345 | 3.60% | 0.343718 | 0.359338 | 0.340321 | 0.00 |
| 20 May 2024 | 0.342992 | 0.055481 | 19.30% | 0.27611 | 0.345188 | 0.269153 | 0.00 |
| 19 May 2024 | 0.287511 | -0.00523 | -1.79% | 0.292603 | 0.293911 | 0.286562 | 0.00 |
| 18 May 2024 | 0.292741 | 0.003304 | 1.14% | 0.289613 | 0.294895 | 0.289244 | 0.00 |
| 17 May 2024 | 0.289437 | 0.013662 | 4.95% | 0.275685 | 0.292106 | 0.27488 | 0.00 |
| 16 May 2024 | 0.275775 | -0.008839 | -3.11% | 0.284538 | 0.284911 | 0.274124 | 0.00 |
| 15 May 2024 | 0.284614 | 0.014522 | 5.38% | 0.270394 | 0.284945 | 0.268343 | 0.00 |
| 14 May 2024 | 0.270092 | -0.006192 | -2.24% | 0.27611 | 0.27724 | 0.268062 | 0.00 |
| 13 May 2024 | 0.276284 | 0.001777 | 0.65% | 0.278772 | 0.282138 | 0.27377 | 0.00 |
| 12 May 2024 | 0.274507 | 0.001886 | 0.69% | 0.272947 | 0.276404 | 0.272066 | 0.00 |
| 11 May 2024 | 0.272621 | -0.00009 | -0.03% | 0.273018 | 0.275593 | 0.270729 | 0.00 |
| 10 May 2024 | 0.272711 | -0.011653 | -4.10% | 0.283892 | 0.28601 | 0.269893 | 0.00 |
| 09 May 2024 | 0.284365 | 0.005811 | 2.09% | 0.278772 | 0.286459 | 0.276656 | 0.00 |
| 08 May 2024 | 0.278553 | -0.00425 | -1.50% | 0.282261 | 0.284614 | 0.275445 | 0.00 |
