Datos Histórico NEUY - NEUYETH | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Criptomonedas
COIN
NEUY (Criptodivisas:NEUYETH)
NEUY (Criptodivisas:NEUYETH) Histórico

Nombre	Símbolo	Bolsa de Valores	Capitalización de Mercado ($)	Algoritmo
NEUY	NEUYETH	Cripto	0	No es Minable

	Variación del Día (ptos.)	Variación del Día (%)	Precio Actual	Postura de Compra	Offerta
	0.00	0.00%	0.00000859

Precio de Apertura	Precio Máximo	Precio Mínimo	Precio Anterior	Rango 52 semanas
0.00000859	0.00000859	0.00000859	0.00000859	0.00000855 - 0.00000962

Bolsa	Último Operado	Aprestar	Precio Operado	Divisa
Criptodivisas	-	0.00000000	0.00000859	ETH

Precio x Volumen	Volume	Símbolo de Base	Pares Relacionados
0.00000000	0.00000000	NEUY

Resumen Histórico NEUYETH

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000890	0.00000938	0.00000855	1.33	-0.00000031	-3.48%
3 Months	0.00000895	0.00000938	0.00000855	1.51	-0.00000036	-4.02%
6 Months	0.00000920	0.00000944	0.00000855	1.31	-0.00000061	-6.63%
1 Year	0.00000950	0.00000962	0.00000855	1.14	-0.00000091	-9.58%
3 Years	0.00000950	0.00000962	0.00000855	1.14	-0.00000091	-9.58%
5 Years	0.00000950	0.00000962	0.00000855	1.14	-0.00000091	-9.58%

NEUYETH Precios Históricos 1 Mes

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
31 May 2024	0.00000859	0.00	0.00%	0.00000859	0.00000859	0.00000859	0.00
30 May 2024	0.00000859	0.00	0.00%	0.00000859	0.00000859	0.00000859	0.00
29 May 2024	0.00000859	0.00	0.00%	0.00000859	0.00000859	0.00000859	0.00
28 May 2024	0.00000859	0.00	0.00%	0.00000859	0.00000859	0.00000859	0.00
27 May 2024	0.00000859	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
26 May 2024	0.00000859	0.00	0.00%	0.00000859	0.00000859	0.00000859	0.00
25 May 2024	0.00000859	0.00	0.00%	0.00000859	0.00000859	0.00000859	0.00
24 May 2024	0.00000859	-0.00000019	-2.16%	0.00000878	0.00000878	0.00000855	0.00
23 May 2024	0.00000878	0.00	0.00%	0.00000878	0.00000878	0.00000878	0.00
22 May 2024	0.00000878	0.00	0.00%	0.00000878	0.00000878	0.00000878	0.00
21 May 2024	0.00000878	-0.00000025	-2.77%	0.00000903	0.00000903	0.00000878	1.00
20 May 2024	0.00000903	-0.00000035	-3.73%	0.00000914	0.00000914	0.00000903	3.00
19 May 2024	0.00000938	0.00	0.00%	0.00000938	0.00000938	0.00000938	0.00
18 May 2024	0.00000938	0.00	0.00%	0.00000938	0.00000938	0.00000938	0.00
17 May 2024	0.00000938	0.00000007	0.75%	0.00000931	0.00000938	0.00000931	0.00
16 May 2024	0.00000931	0.00000007	0.76%	0.00000924	0.00000931	0.00000924	0.00
15 May 2024	0.00000924	0.00000014	1.54%	0.00000910	0.00000924	0.00000910	2.00
14 May 2024	0.00000910	0.00	0.00%	0.00000910	0.00000910	0.00000910	0.00
13 May 2024	0.00000910	0.00000020	2.25%	0.00000910	0.00000910	0.00000910	0.00
12 May 2024	0.00000890	0.00	0.00%	0.00000890	0.00000890	0.00000890	0.00
11 May 2024	0.00000890	0.00	0.00%	0.00000890	0.00000890	0.00000890	0.00
10 May 2024	0.00000890	0.00	0.00%	0.00000890	0.00000890	0.00000890	0.00
09 May 2024	0.00000890	0.00	0.00%	0.00000890	0.00000890	0.00000890	0.00
08 May 2024	0.00000890	0.00	0.00%	0.00000890	0.00000890	0.00000890	0.00
07 May 2024	0.00000890	0.00	0.00%	0.00000890	0.00000890	0.00000890	0.00
06 May 2024	0.00000890	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
05 May 2024	0.00000890	0.00	0.00%	0.00000890	0.00000890	0.00000890	0.00
04 May 2024	0.00000890	0.00	0.00%	0.00000890	0.00000890	0.00000890	0.00
03 May 2024	0.00000890	0.00	0.00%	0.00000890	0.00000890	0.00000890	0.00
02 May 2024	0.00000890	0.00	0.00%	0.00000890	0.00000890	0.00000890	0.00
01 May 2024	0.00000890	0.00	0.00%	0.00000890	0.00000890	0.00000890	0.00

Ver Mas Datos Históricos »

BNP PARIBAS ISSUANCE

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones