Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Newsly | NEWSSSUSD | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.003028 | -3.55% | 0.08223 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.085258 | 0.085875 | 0.081466 | 0.085258 | 0.000017 - 0.085962 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UNSW3 | 04:06:35 | 0.215531 | 0.08223 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.215531 | NEWSSS | |||
Resumen Histórico NEWSSSUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.083773 | 0.085962 | 0.083274 | 0.21 | -0.001542 | -1.84% |
| 1 Month | 0.083773 | 0.085962 | 0.083274 | 0.21 | -0.001542 | -1.84% |
| 3 Months | 0.083773 | 0.085962 | 0.083274 | 0.21 | -0.001542 | -1.84% |
| 6 Months | 0.056569 | 0.085962 | 0.054024 | 0.40 | 0.025661 | 45.36% |
| 1 Year | 0.000017 | 0.085962 | 0.000017 | 0.51 | 0.082213 | 493,478.09% |
| 3 Years | 0.000017 | 0.085962 | 0.000017 | 0.51 | 0.082213 | 493,478.09% |
| 5 Years | 0.000017 | 0.085962 | 0.000017 | 0.51 | 0.082213 | 493,478.09% |
NEWSSSUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 0.0853 | -0.001197 | -1.38% | 0.086482 | 0.08675 | 0.084216 | 0.00 |
| 05 Jun 2024 | 0.086496 | 0.001196 | 1.40% | 0.083773 | 0.086946 | 0.083324 | 0.00 |
| 04 Jun 2024 | 0.0853 | 0.001155 | 1.37% | 0.084252 | 0.085687 | 0.08371 | 0.00 |
| 03 Jun 2024 | 0.084146 | -0.00041 | -0.48% | 0.084456 | 0.086113 | 0.08406 | 0.00 |
| 02 Jun 2024 | 0.084556 | -0.000745 | -0.87% | 0.085301 | 0.085789 | 0.08391 | 0.00 |
| 01 Jun 2024 | 0.085301 | 0.001117 | 1.33% | 0.084189 | 0.085598 | 0.083894 | 0.00 |
| 31 May 2024 | 0.084184 | 0.00038 | 0.45% | 0.083773 | 0.085962 | 0.083274 | 0.00 |
| 30 May 2024 | 0.083804 | -0.000423 | -0.50% | 0.08426 | 0.085478 | 0.082849 | 0.00 |
| 29 May 2024 | 0.084228 | -0.00177 | -2.06% | 0.085907 | 0.086835 | 0.083695 | 0.00 |
| 28 May 2024 | 0.085998 | -0.001112 | -1.28% | 0.086907 | 0.087783 | 0.08434 | 0.00 |
| 27 May 2024 | 0.087109 | 0.001548 | 1.81% | 0.084343 | 0.088821 | 0.083715 | 0.00 |
| 26 May 2024 | 0.085562 | 0.001733 | 2.07% | 0.08389 | 0.086793 | 0.083491 | 0.00 |
| 25 May 2024 | 0.083829 | 0.000403 | 0.48% | 0.083267 | 0.084433 | 0.083039 | 0.00 |
| 24 May 2024 | 0.083426 | -0.000648 | -0.77% | 0.084343 | 0.085559 | 0.081349 | 0.00 |
| 23 May 2024 | 0.084074 | 0.000364 | 0.43% | 0.083606 | 0.088171 | 0.079861 | 0.00 |
| 22 May 2024 | 0.08371 | -0.001123 | -1.32% | 0.084769 | 0.085292 | 0.081763 | 0.00 |
| 21 May 2024 | 0.084833 | 0.002947 | 3.60% | 0.082059 | 0.085789 | 0.081249 | 0.00 |
| 20 May 2024 | 0.081886 | 0.013246 | 19.30% | 0.064554 | 0.08241 | 0.064064 | 0.00 |
| 19 May 2024 | 0.068641 | -0.001249 | -1.79% | 0.069856 | 0.070168 | 0.068414 | 0.00 |
| 18 May 2024 | 0.069889 | 0.000789 | 1.14% | 0.069142 | 0.070403 | 0.069054 | 0.00 |
| 17 May 2024 | 0.0691 | 0.003262 | 4.95% | 0.065817 | 0.069738 | 0.065625 | 0.00 |
| 16 May 2024 | 0.065839 | -0.00211 | -3.11% | 0.067931 | 0.06802 | 0.065445 | 0.00 |
| 15 May 2024 | 0.067949 | 0.003467 | 5.38% | 0.064554 | 0.068028 | 0.064064 | 0.00 |
| 14 May 2024 | 0.064482 | -0.001478 | -2.24% | 0.065919 | 0.066188 | 0.063997 | 0.00 |
| 13 May 2024 | 0.06596 | 0.000424 | 0.65% | 0.065164 | 0.066959 | 0.064953 | 0.00 |
| 12 May 2024 | 0.065536 | 0.00045 | 0.69% | 0.065164 | 0.065989 | 0.064953 | 0.00 |
| 11 May 2024 | 0.065086 | -0.000021 | -0.03% | 0.065181 | 0.065795 | 0.064634 | 0.00 |
| 10 May 2024 | 0.065107 | -0.002782 | -4.10% | 0.067777 | 0.068282 | 0.064434 | 0.00 |
| 09 May 2024 | 0.067889 | 0.001387 | 2.09% | 0.066554 | 0.068389 | 0.066049 | 0.00 |
| 08 May 2024 | 0.066502 | -0.001015 | -1.50% | 0.067387 | 0.067949 | 0.06576 | 0.00 |
| 07 May 2024 | 0.067517 | -0.001129 | -1.64% | 0.06864 | 0.070003 | 0.067294 | 0.00 |
