Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
newtonium.org | NEWTONUSD | Cripto | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.000561 | -0.76% | 0.072932 | 0.061613 | 0.062624 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.076067 | 0.076074 | 0.072907 | 0.073493 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Criptodivisas | 05:37:23 | 0.00000000 | 0.041425 | USD |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | NEWTON |
Resumen Histórico NEWTONUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.043351 | 0.120465 | 0.031949 | 0.05 | 0.029582 | 68.24% |
5 Years | 0.065646 | 0.120465 | 0.031949 | 0.05 | 0.007286 | 11.10% |
NEWTONUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 0.07348 | 0.000885 | 1.22% | 0.07266 | 0.074162 | 0.072214 | 0.00 |
24 Jun 2024 | 0.072595 | -0.00143 | -1.93% | 0.074011 | 0.074256 | 0.070125 | 0.00 |
23 Jun 2024 | 0.074025 | -0.001622 | -2.14% | 0.075647 | 0.076168 | 0.073813 | 0.00 |
22 Jun 2024 | 0.075647 | -0.000504 | -0.66% | 0.076199 | 0.076199 | 0.075273 | 0.00 |
21 Jun 2024 | 0.076151 | 0.000097 | 0.13% | 0.076006 | 0.076767 | 0.074609 | 0.00 |
20 Jun 2024 | 0.076054 | -0.000848 | -1.10% | 0.076912 | 0.078286 | 0.075461 | 0.00 |
19 Jun 2024 | 0.076903 | 0.001594 | 2.12% | 0.075348 | 0.07761 | 0.075014 | 0.00 |
18 Jun 2024 | 0.075308 | -0.000551 | -0.73% | 0.076067 | 0.076074 | 0.073087 | 0.00 |
17 Jun 2024 | 0.07586 | -0.002507 | -3.20% | 0.079418 | 0.080432 | 0.075166 | 0.00 |
16 Jun 2024 | 0.078367 | 0.001186 | 1.54% | 0.077128 | 0.079018 | 0.076656 | 0.00 |
15 Jun 2024 | 0.077181 | 0.001849 | 2.45% | 0.075336 | 0.07772 | 0.07518 | 0.00 |
14 Jun 2024 | 0.075332 | 0.000171 | 0.23% | 0.075242 | 0.076352 | 0.072828 | 0.00 |
13 Jun 2024 | 0.07516 | -0.001916 | -2.49% | 0.076997 | 0.077057 | 0.074269 | 0.00 |
12 Jun 2024 | 0.077076 | 0.001326 | 1.75% | 0.075776 | 0.07909 | 0.075018 | 0.00 |
11 Jun 2024 | 0.075751 | -0.003627 | -4.57% | 0.079412 | 0.079461 | 0.074349 | 0.00 |
10 Jun 2024 | 0.079377 | -0.000818 | -1.02% | 0.079418 | 0.080432 | 0.078877 | 0.00 |
09 Jun 2024 | 0.080195 | 0.000465 | 0.58% | 0.079673 | 0.080488 | 0.079392 | 0.00 |
08 Jun 2024 | 0.07973 | 0.000086 | 0.11% | 0.079609 | 0.08027 | 0.079436 | 0.00 |
07 Jun 2024 | 0.079643 | -0.002911 | -3.53% | 0.082514 | 0.083111 | 0.078844 | 0.00 |
06 Jun 2024 | 0.082554 | -0.001158 | -1.38% | 0.083698 | 0.083958 | 0.081506 | 0.00 |
05 Jun 2024 | 0.083712 | 0.001157 | 1.40% | 0.079418 | 0.084147 | 0.078877 | 0.00 |
04 Jun 2024 | 0.082555 | 0.001118 | 1.37% | 0.08154 | 0.082929 | 0.081015 | 0.00 |
03 Jun 2024 | 0.081437 | -0.000397 | -0.49% | 0.081738 | 0.083341 | 0.081355 | 0.00 |
02 Jun 2024 | 0.081834 | -0.000721 | -0.87% | 0.082555 | 0.083028 | 0.081209 | 0.00 |
01 Jun 2024 | 0.082555 | 0.001081 | 1.33% | 0.081479 | 0.082843 | 0.081194 | 0.00 |
31 May 2024 | 0.081474 | 0.000367 | 0.45% | 0.081076 | 0.083195 | 0.080594 | 0.00 |
30 May 2024 | 0.081107 | -0.00041 | -0.50% | 0.081548 | 0.082727 | 0.080182 | 0.00 |
29 May 2024 | 0.081517 | -0.001713 | -2.06% | 0.083142 | 0.084041 | 0.081001 | 0.00 |
28 May 2024 | 0.08323 | -0.001076 | -1.28% | 0.08411 | 0.084958 | 0.081625 | 0.00 |
27 May 2024 | 0.084306 | 0.001498 | 1.81% | 0.079418 | 0.085962 | 0.078877 | 0.00 |
26 May 2024 | 0.082808 | 0.001677 | 2.07% | 0.08119 | 0.084 | 0.080804 | 0.00 |
25 May 2024 | 0.081131 | 0.00039 | 0.48% | 0.080586 | 0.081716 | 0.080367 | 0.00 |