Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Newton | NEWUST | Cripto | 7,992,360 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000065 | 0.000065 | 0.000065 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.000065 | 0.000065 | 0.000065 | 0.000065 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
HUOB | 19:45:10 | 184,703.55 | 0.000065 | UST |
Resumen Histórico NEWUST
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NEWUST Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 May 2024 | 0.000065 | -0.00000300 | -4.41% | 0.000068 | 0.000068 | 0.000065 | 9,551,974.00 |
17 May 2024 | 0.000068 | 0.00000300 | 4.62% | 0.000065 | 0.000068 | 0.000063 | 10,552,702.00 |
16 May 2024 | 0.000065 | -0.00000100 | -1.52% | 0.000066 | 0.000067 | 0.000065 | 11,713,164.00 |
15 May 2024 | 0.000066 | -0.00000100 | -1.49% | 0.000067 | 0.000067 | 0.000063 | 8,335,435.00 |
14 May 2024 | 0.000067 | -0.00000400 | -5.63% | 0.000071 | 0.000071 | 0.000067 | 9,526,539.00 |
13 May 2024 | 0.000071 | -0.00000100 | -1.39% | 0.000073 | 0.000073 | 0.000071 | 18,556,259.00 |
12 May 2024 | 0.000072 | -0.00000100 | -1.37% | 0.000073 | 0.000073 | 0.000072 | 685,800.00 |
11 May 2024 | 0.000073 | 0.00000200 | 2.82% | 0.000071 | 0.000073 | 0.000071 | 16,300,496.00 |
10 May 2024 | 0.000071 | -0.00000100 | -1.39% | 0.000072 | 0.000073 | 0.000071 | 17,314,153.00 |
09 May 2024 | 0.000072 | 0.00 | 0.00% | 0.000072 | 0.000073 | 0.000071 | 22,066,402.00 |
08 May 2024 | 0.000072 | -0.00000100 | -1.37% | 0.000072 | 0.000073 | 0.00007 | 24,741,315.00 |
07 May 2024 | 0.000073 | 0.00 | 0.00% | 0.000073 | 0.000074 | 0.000073 | 2,868,775.00 |
06 May 2024 | 0.000073 | -0.00000300 | -3.95% | 0.000076 | 0.000076 | 0.000072 | 12,795,283.00 |
05 May 2024 | 0.000076 | 0.00000200 | 2.70% | 0.000076 | 0.000076 | 0.000075 | 4,331,693.00 |
04 May 2024 | 0.000074 | -0.00000100 | -1.33% | 0.000074 | 0.000074 | 0.000074 | 1,917,631.00 |
03 May 2024 | 0.000075 | 0.00000100 | 1.35% | 0.000074 | 0.000075 | 0.000073 | 6,974,073.00 |
02 May 2024 | 0.000074 | 0.00 | 0.00% | 0.000075 | 0.000075 | 0.000073 | 7,804,980.00 |
01 May 2024 | 0.000074 | -0.00000300 | -3.90% | 0.000077 | 0.000077 | 0.000073 | 5,972,457.00 |
30 Abr 2024 | 0.000077 | -0.00000500 | -6.10% | 0.000082 | 0.000082 | 0.000076 | 8,602,804.00 |
29 Abr 2024 | 0.000082 | 0.00 | 0.00% | 0.000082 | 0.000082 | 0.000081 | 17,118,400.00 |
28 Abr 2024 | 0.000082 | -0.00000200 | -2.38% | 0.000084 | 0.000084 | 0.000081 | 25,983,259.00 |
27 Abr 2024 | 0.000084 | -0.00000500 | -5.62% | 0.000089 | 0.000089 | 0.000084 | 100,416,193.00 |
26 Abr 2024 | 0.000089 | -0.00000500 | -5.32% | 0.000089 | 0.00009 | 0.000088 | 24,497,789.00 |
25 Abr 2024 | 0.000094 | -0.00000200 | -2.08% | 0.000096 | 0.000096 | 0.000094 | 3,044,349.00 |
24 Abr 2024 | 0.000096 | 0.00000400 | 4.35% | 0.000092 | 0.0001 | 0.000091 | 20,560,159.00 |
23 Abr 2024 | 0.000092 | -0.00000400 | -4.17% | 0.000097 | 0.000097 | 0.000092 | 19,377,927.00 |
22 Abr 2024 | 0.000096 | 0.00000500 | 5.49% | 0.000091 | 0.000098 | 0.00009 | 22,096,334.00 |
21 Abr 2024 | 0.000091 | -0.00000200 | -2.15% | 0.000094 | 0.000102 | 0.000089 | 18,123,144.00 |
20 Abr 2024 | 0.000093 | 0.00 | 0.00% | 0.000094 | 0.000094 | 0.000092 | 1,914,704.00 |
19 Abr 2024 | 0.000093 | -0.00000100 | -1.06% | 0.000096 | 0.0001 | 0.000093 | 12,200,677.00 |