Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Nexum Coin | NEXMUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00124 | -1.94% | 0.06276 | 0.0629 | 0.06696 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.064 | 0.07041 | 0.060 | 0.064 | 0.00621 - 0.220 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| DGFX | 11:21:48 | 142.55 | 0.06276 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 17,157.90 | 267,024.37 | NEXM | |||
Resumen Histórico NEXMUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.04191 | 0.080 | 0.03945 | 429,367.29 | 0.02085 | 49.75% |
| 1 Month | 0.04697 | 0.08249 | 0.03705 | 242,400.52 | 0.01579 | 33.62% |
| 3 Months | 0.07155 | 0.19753 | 0.03001 | 499,481.01 | -0.00879 | -12.29% |
| 6 Months | 0.0535 | 0.220 | 0.03001 | 862,537.26 | 0.00926 | 17.31% |
| 1 Year | 0.03588 | 0.220 | 0.00621 | 1,037,637.14 | 0.02688 | 74.92% |
| 3 Years | 0.5675 | 0.5947 | 0.00295 | 1,960,081.06 | -0.50474 | -88.94% |
| 5 Years | 0.5675 | 0.5947 | 0.00295 | 1,960,081.06 | -0.50474 | -88.94% |
NEXMUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.064 | -0.00281 | -4.21% | 0.06681 | 0.07438 | 0.060 | 447,774.00 |
| 20 May 2024 | 0.06681 | -0.00889 | -11.74% | 0.06485 | 0.080 | 0.060 | 652,090.00 |
| 19 May 2024 | 0.0757 | 0.0108 | 16.64% | 0.0649 | 0.0759 | 0.06011 | 283,142.00 |
| 18 May 2024 | 0.0649 | 0.00636 | 10.86% | 0.05854 | 0.06493 | 0.058 | 169,950.00 |
| 17 May 2024 | 0.05854 | -0.00236 | -3.88% | 0.0609 | 0.06235 | 0.05847 | 348,292.00 |
| 16 May 2024 | 0.0609 | 0.0109 | 21.80% | 0.050 | 0.06499 | 0.04499 | 726,729.00 |
| 15 May 2024 | 0.050 | 0.00809 | 19.30% | 0.04191 | 0.0556 | 0.03945 | 377,590.00 |
| 14 May 2024 | 0.04191 | 0.00152 | 3.76% | 0.04039 | 0.04191 | 0.03818 | 41,837.00 |
| 13 May 2024 | 0.04039 | 0.00227 | 5.95% | 0.04103 | 0.04115 | 0.03724 | 380,226.00 |
| 12 May 2024 | 0.03812 | -0.00129 | -3.27% | 0.03941 | 0.04115 | 0.03812 | 78,604.00 |
| 11 May 2024 | 0.03941 | 0.00027 | 0.69% | 0.03914 | 0.04191 | 0.03914 | 121,712.00 |
| 10 May 2024 | 0.03914 | 0.00062 | 1.61% | 0.03852 | 0.04191 | 0.03852 | 134,291.00 |
| 09 May 2024 | 0.03852 | -0.00384 | -9.07% | 0.04236 | 0.04479 | 0.03852 | 132,976.00 |
| 08 May 2024 | 0.04236 | 0.00106 | 2.57% | 0.0413 | 0.04273 | 0.04117 | 89,774.00 |
| 07 May 2024 | 0.0413 | 0.00015 | 0.36% | 0.04115 | 0.04495 | 0.04115 | 65,208.00 |
| 06 May 2024 | 0.04115 | -0.0017 | -3.97% | 0.04012 | 0.0436 | 0.03953 | 356,842.00 |
| 05 May 2024 | 0.04285 | 0.00139 | 3.35% | 0.04146 | 0.0437 | 0.03851 | 109,660.00 |
| 04 May 2024 | 0.04146 | -0.00041 | -0.98% | 0.04187 | 0.04207 | 0.03807 | 230,526.00 |
| 03 May 2024 | 0.04187 | -0.00023 | -0.55% | 0.0421 | 0.044 | 0.03807 | 192,370.00 |
| 02 May 2024 | 0.0421 | 0.00143 | 3.52% | 0.04067 | 0.04589 | 0.04001 | 240,510.00 |
| 01 May 2024 | 0.04067 | -0.00233 | -5.42% | 0.043 | 0.04546 | 0.04001 | 261,255.00 |
| 30 Abr 2024 | 0.043 | -0.00075 | -1.71% | 0.04375 | 0.04686 | 0.04066 | 91,271.00 |
| 29 Abr 2024 | 0.04375 | -0.00379 | -7.97% | 0.0761 | 0.08249 | 0.04066 | 295,295.00 |
| 28 Abr 2024 | 0.04754 | 0.00105 | 2.26% | 0.04649 | 0.04937 | 0.04225 | 86,260.00 |
| 27 Abr 2024 | 0.04649 | 0.00838 | 21.99% | 0.03811 | 0.04699 | 0.03705 | 278,997.00 |
| 26 Abr 2024 | 0.03811 | -0.00827 | -17.83% | 0.04638 | 0.04735 | 0.03705 | 161,370.00 |
| 25 Abr 2024 | 0.04638 | -0.00262 | -5.35% | 0.04322 | 0.050 | 0.04239 | 258,901.00 |
| 24 Abr 2024 | 0.049 | 0.00203 | 4.32% | 0.04697 | 0.050 | 0.04152 | 173,750.00 |
| 23 Abr 2024 | 0.04697 | -0.00416 | -8.14% | 0.05113 | 0.05189 | 0.04603 | 315,313.00 |
| 22 Abr 2024 | 0.05113 | 0.00538 | 11.76% | 0.04946 | 0.05189 | 0.04575 | 400,464.00 |
| 21 Abr 2024 | 0.04575 | -0.00512 | -10.06% | 0.05087 | 0.05091 | 0.04575 | 330,485.00 |
| 20 Abr 2024 | 0.05087 | 0.00079 | 1.58% | 0.05008 | 0.05175 | 0.0471 | 293,813.00 |
