Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Nexo | NEXOGBP | Cripto | 621,600,010 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.022703 | -2.27% | 0.978 | 0.972331 | 0.98779 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 1.00 | 1.00 | 0.97728 | 1.00 | 0.253113 - 1.36 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 02:22:08 | 11.87 | 0.977813 | GBP |
Resumen Histórico NEXOGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.972541 | 1.33 | 0.902597 | 690,289.91 | 0.005458 | 0.56% |
| 1 Month | 1.07 | 1.33 | 0.475704 | 693,079.58 | -0.087189 | -8.19% |
| 3 Months | 0.69775 | 1.36 | 0.475704 | 720,233.18 | 0.28025 | 40.16% |
| 6 Months | 0.516121 | 1.36 | 0.475704 | 659,468.98 | 0.461878 | 89.49% |
| 1 Year | 0.544124 | 1.36 | 0.253113 | 602,394.10 | 0.433875 | 79.74% |
| 3 Years | 2.01 | 2.96 | 0.253113 | 411,003.13 | -1.03 | -51.27% |
| 5 Years | 0.05627 | 169,492.25 | 0.039409 | 862,666.80 | 0.92173 | 1,638.05% |
NEXOGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 1.00 | 0.010 | 0.81% | 1.02 | 1.02 | 0.970971 | 438,987.00 |
| 24 Abr 2024 | 0.993474 | -0.026066 | -2.56% | 1.02 | 1.05 | 0.993285 | 696,042.00 |
| 23 Abr 2024 | 1.02 | -0.010 | -0.84% | 1.03 | 1.05 | 1.01 | 859,311.00 |
| 22 Abr 2024 | 1.03 | 0.010 | 0.57% | 1.09 | 1.33 | 1.01 | 1,075,830.00 |
| 21 Abr 2024 | 1.02 | -0.010 | -1.44% | 1.04 | 1.05 | 1.02 | 455,166.00 |
| 20 Abr 2024 | 1.04 | 0.060 | 5.77% | 0.988573 | 1.05 | 0.974663 | 554,189.00 |
| 19 Abr 2024 | 0.980743 | 0.006445 | 0.66% | 0.972541 | 0.993314 | 0.902597 | 752,501.00 |
| 18 Abr 2024 | 0.974299 | 0.005469 | 0.56% | 0.968859 | 0.997623 | 0.946237 | 847,569.00 |
| 17 Abr 2024 | 0.968829 | -0.050499 | -4.95% | 1.02 | 1.03 | 0.960582 | 593,637.00 |
| 16 Abr 2024 | 1.02 | 0.00 | -0.21% | 1.05 | 1.06 | 0.981127 | 936,033.00 |
| 15 Abr 2024 | 1.02 | -0.030 | -3.21% | 1.09 | 1.15 | 0.985729 | 507,928.00 |
| 14 Abr 2024 | 1.06 | 0.030 | 2.68% | 1.04 | 1.06 | 0.992212 | 690,993.00 |
| 13 Abr 2024 | 1.03 | -0.040 | -3.31% | 1.06 | 1.08 | 0.960374 | 981,228.00 |
| 12 Abr 2024 | 1.06 | -0.080 | -6.77% | 1.13 | 1.16 | 1.05 | 742,924.00 |
| 11 Abr 2024 | 1.14 | 0.00 | -0.34% | 1.15 | 1.17 | 1.13 | 656,939.00 |
| 10 Abr 2024 | 1.14 | 0.050 | 4.63% | 1.09 | 1.15 | 1.07 | 763,154.00 |
| 09 Abr 2024 | 1.09 | -0.030 | -2.28% | 1.12 | 1.13 | 1.06 | 652,166.00 |
| 08 Abr 2024 | 1.12 | 0.040 | 3.58% | 0.476838 | 1.14 | 0.475704 | 1,040,325.00 |
| 07 Abr 2024 | 1.08 | 0.030 | 2.81% | 1.05 | 1.08 | 1.05 | 389,853.00 |
| 06 Abr 2024 | 1.05 | 0.010 | 0.52% | 1.04 | 1.06 | 1.04 | 460,877.00 |
| 05 Abr 2024 | 1.05 | -0.020 | -1.48% | 1.06 | 1.08 | 1.04 | 609,510.00 |
| 04 Abr 2024 | 1.06 | 0.020 | 1.70% | 1.05 | 1.08 | 1.03 | 613,581.00 |
| 03 Abr 2024 | 1.04 | 0.030 | 2.84% | 1.01 | 1.05 | 1.01 | 684,853.00 |
| 02 Abr 2024 | 1.01 | -0.030 | -3.31% | 1.04 | 1.07 | 1.00 | 887,667.00 |
| 01 Abr 2024 | 1.05 | -0.010 | -1.31% | 0.476838 | 1.06 | 0.475704 | 742,201.00 |
| 31 Mar 2024 | 1.06 | 0.030 | 3.05% | 1.04 | 1.07 | 1.03 | 605,645.00 |
| 30 Mar 2024 | 1.03 | -0.010 | -1.22% | 1.04 | 1.05 | 1.03 | 508,283.00 |
| 29 Mar 2024 | 1.04 | -0.020 | -2.11% | 1.07 | 1.07 | 1.03 | 658,824.00 |
| 28 Mar 2024 | 1.07 | 0.020 | 2.36% | 1.06 | 1.08 | 1.04 | 573,456.00 |
| 27 Mar 2024 | 1.04 | -0.050 | -4.65% | 1.09 | 1.11 | 1.02 | 772,789.00 |
| 26 Mar 2024 | 1.09 | 0.010 | 1.13% | 1.08 | 1.11 | 1.07 | 592,559.00 |
