Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Connext | NEXTCUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0037 | -1.16% | 0.3166 | 0.314 | 0.317 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.3198 | 0.3204 | 0.3159 | 0.3203 | 0.0262 - 0.4423 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| HUOB | 03:33:49 | 163.26 | 0.3166 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 19,332.70 | 60,729.75 | NEXTC | |||
Resumen Histórico NEXTCUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.2692 | 0.354 | 0.2593 | 131,862.27 | 0.0474 | 17.61% |
| 1 Month | 0.1939 | 0.354 | 0.169 | 237,228.91 | 0.1227 | 63.28% |
| 3 Months | 0.3214 | 0.354 | 0.169 | 299,917.10 | -0.0048 | -1.49% |
| 6 Months | 0.1853 | 0.4423 | 0.1665 | 1,025,895.52 | 0.1313 | 70.86% |
| 1 Year | 0.0843 | 0.4423 | 0.0262 | 1,083,822.63 | 0.2323 | 275.56% |
| 3 Years | 0.0843 | 0.4423 | 0.0262 | 1,083,822.63 | 0.2323 | 275.56% |
| 5 Years | 0.0843 | 0.4423 | 0.0262 | 1,083,822.63 | 0.2323 | 275.56% |
NEXTCUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 0.3202 | -0.0091 | -2.76% | 0.3293 | 0.3314 | 0.3193 | 184,271.00 |
| 04 Jun 2024 | 0.3293 | 0.0621 | 23.24% | 0.3165 | 0.354 | 0.304 | 119,687.00 |
| 03 Jun 2024 | 0.2672 | 0.0036 | 1.37% | 0.2634 | 0.2718 | 0.2616 | 134,029.00 |
| 02 Jun 2024 | 0.2636 | 0.0016 | 0.61% | 0.261 | 0.2679 | 0.2605 | 103,922.00 |
| 01 Jun 2024 | 0.262 | -0.0007 | -0.27% | 0.2622 | 0.2643 | 0.2593 | 154,849.00 |
| 31 May 2024 | 0.2627 | -0.0026 | -0.98% | 0.2648 | 0.265 | 0.2617 | 101,355.00 |
| 30 May 2024 | 0.2653 | -0.002 | -0.75% | 0.2692 | 0.2695 | 0.2643 | 124,920.00 |
| 29 May 2024 | 0.2673 | 0.0102 | 3.97% | 0.2569 | 0.2713 | 0.256 | 310,168.00 |
| 28 May 2024 | 0.2571 | 0.0071 | 2.84% | 0.2499 | 0.2621 | 0.2452 | 403,052.00 |
| 27 May 2024 | 0.250 | 0.0051 | 2.08% | 0.2457 | 0.2621 | 0.2431 | 238,195.00 |
| 26 May 2024 | 0.2449 | 0.0149 | 6.48% | 0.2299 | 0.2459 | 0.2279 | 370,305.00 |
| 25 May 2024 | 0.230 | 0.0117 | 5.36% | 0.2188 | 0.2304 | 0.2177 | 411,361.00 |
| 24 May 2024 | 0.2183 | -0.0154 | -6.59% | 0.2286 | 0.2322 | 0.207 | 479,447.00 |
| 23 May 2024 | 0.2337 | 0.0043 | 1.87% | 0.2304 | 0.2428 | 0.2283 | 129,085.00 |
| 22 May 2024 | 0.2294 | 0.0056 | 2.50% | 0.2247 | 0.2453 | 0.2199 | 292,201.00 |
| 21 May 2024 | 0.2238 | 0.0126 | 5.97% | 0.2108 | 0.2248 | 0.2092 | 243,030.00 |
| 20 May 2024 | 0.2112 | 0.0325 | 18.19% | 0.1789 | 0.2244 | 0.1749 | 248,563.00 |
| 19 May 2024 | 0.1787 | 0.0012 | 0.68% | 0.1782 | 0.1847 | 0.1741 | 148,382.00 |
| 18 May 2024 | 0.1775 | -0.0032 | -1.77% | 0.1805 | 0.1846 | 0.1754 | 179,417.00 |
| 17 May 2024 | 0.1807 | 0.0054 | 3.08% | 0.1753 | 0.1821 | 0.1727 | 199,980.00 |
| 16 May 2024 | 0.1753 | -0.011 | -5.90% | 0.1884 | 0.1884 | 0.1752 | 247,858.00 |
| 15 May 2024 | 0.1863 | 0.0059 | 3.27% | 0.1794 | 0.1865 | 0.169 | 227,608.00 |
| 14 May 2024 | 0.1804 | -0.0043 | -2.33% | 0.1848 | 0.1875 | 0.1772 | 204,591.00 |
| 13 May 2024 | 0.1847 | -0.0005 | -0.27% | 0.183 | 0.1989 | 0.1803 | 821,835.00 |
| 12 May 2024 | 0.1852 | -0.0008 | -0.43% | 0.1859 | 0.186 | 0.1852 | 4,415.00 |
| 11 May 2024 | 0.186 | 0.0023 | 1.25% | 0.1829 | 0.1882 | 0.1809 | 180,520.00 |
| 10 May 2024 | 0.1837 | -0.0148 | -7.46% | 0.1982 | 0.1988 | 0.1766 | 203,291.00 |
| 09 May 2024 | 0.1985 | 0.0045 | 2.32% | 0.1939 | 0.1988 | 0.1901 | 176,061.00 |
| 08 May 2024 | 0.194 | -0.0135 | -6.51% | 0.2047 | 0.2055 | 0.1931 | 185,122.00 |
| 07 May 2024 | 0.2075 | 0.0001 | 0.05% | 0.2075 | 0.2109 | 0.207 | 14,243.00 |
| 06 May 2024 | 0.2074 | -0.0097 | -4.47% | 0.2129 | 0.2189 | 0.2069 | 722,602.00 |
| 05 May 2024 | 0.2171 | 0.0078 | 3.73% | 0.2046 | 0.2171 | 0.2046 | 27,271.00 |
| 04 May 2024 | 0.2093 | 0.0027 | 1.31% | 0.2137 | 0.2137 | 0.208 | 31,948.00 |
