Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| NEXTEP | NEXTEPUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000999 | 66.56% | 0.0025 | 0.0016 | 0.0017 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.001501 | 0.0026 | 0.001277 | 0.001501 | 0.000567 - 0.020 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LBNK | 14:26:53 | 29,519.43 | 0.00199 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 125.08 | 48,128.79 | NEXTEP | |||
Resumen Histórico NEXTEPUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.002834 | 0.0035 | 0.000677 | 481,508.67 | -0.000334 | -11.79% |
| 1 Month | 0.001796 | 0.0075 | 0.000677 | 384,562.82 | 0.000704 | 39.20% |
| 3 Months | 0.000802 | 0.0075 | 0.000603 | 623,235.95 | 0.001698 | 211.72% |
| 6 Months | 0.008 | 0.009 | 0.000567 | 2,114,331.64 | -0.0055 | -68.75% |
| 1 Year | 0.005941 | 0.020 | 0.000567 | 1,832,659.62 | -0.003441 | -57.92% |
| 3 Years | 0.019962 | 0.0201 | 0.000567 | 2,097,116.84 | -0.017462 | -87.48% |
| 5 Years | 0.019962 | 0.0201 | 0.000567 | 2,097,116.84 | -0.017462 | -87.48% |
NEXTEPUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 0.001501 | 0.00038 | 33.90% | 0.001501 | 0.001501 | 0.001501 | 0.00 |
| 05 Jun 2024 | 0.001121 | -0.000817 | -42.16% | 0.000703 | 0.001939 | 0.000677 | 1,404,356.00 |
| 04 Jun 2024 | 0.001938 | 0.000417 | 27.42% | 0.001521 | 0.001938 | 0.001521 | 4,322.00 |
| 03 Jun 2024 | 0.001521 | -0.000425 | -21.84% | 0.001946 | 0.00256 | 0.001521 | 48,085.00 |
| 02 Jun 2024 | 0.001946 | -0.000409 | -17.37% | 0.002355 | 0.00259 | 0.001527 | 610,170.00 |
| 01 Jun 2024 | 0.002355 | -0.000191 | -7.50% | 0.002605 | 0.0031 | 0.001484 | 597,789.00 |
| 31 May 2024 | 0.002546 | -0.000288 | -10.16% | 0.002834 | 0.0035 | 0.002379 | 224,327.00 |
| 30 May 2024 | 0.002834 | -0.000455 | -13.83% | 0.003289 | 0.0036 | 0.002834 | 94.00 |
| 29 May 2024 | 0.003289 | 0.001176 | 55.66% | 0.002113 | 0.003289 | 0.002113 | 0.00 |
| 28 May 2024 | 0.002113 | 0.00 | 0.00% | 0.002113 | 0.002113 | 0.002113 | 0.00 |
| 27 May 2024 | 0.002113 | -0.001866 | -46.90% | 0.003979 | 0.003979 | 0.002113 | 1,090,642.00 |
| 26 May 2024 | 0.003979 | -0.000014 | -0.35% | 0.003993 | 0.003993 | 0.00396 | 2,447.00 |
| 25 May 2024 | 0.003993 | -0.00000700 | -0.18% | 0.004 | 0.004 | 0.002116 | 34,080.00 |
| 24 May 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
| 23 May 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
| 22 May 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
| 21 May 2024 | 0.004 | -0.000989 | -19.82% | 0.004 | 0.004 | 0.004 | 0.00 |
| 20 May 2024 | 0.004989 | 0.001988 | 66.24% | 0.004989 | 0.004989 | 0.004989 | 1,069,584.00 |
| 19 May 2024 | 0.003001 | -0.000797 | -20.98% | 0.003798 | 0.003798 | 0.003001 | 16,800.00 |
| 18 May 2024 | 0.003798 | 0.000898 | 30.97% | 0.0029 | 0.003798 | 0.0029 | 11.00 |
| 17 May 2024 | 0.0029 | 0.001296 | 80.80% | 0.001604 | 0.0029 | 0.001604 | 11,258.00 |
| 16 May 2024 | 0.001604 | -0.001417 | -46.90% | 0.003021 | 0.006497 | 0.001604 | 464,734.00 |
| 15 May 2024 | 0.003021 | 0.001332 | 78.86% | 0.001689 | 0.0075 | 0.001689 | 268,273.00 |
| 14 May 2024 | 0.001689 | 0.00 | 0.00% | 0.001689 | 0.001689 | 0.001689 | 0.00 |
| 13 May 2024 | 0.001689 | -0.000107 | -5.96% | 0.001796 | 0.001796 | 0.001689 | 1,069,584.00 |
| 12 May 2024 | 0.001796 | 0.00 | 0.00% | 0.001796 | 0.001796 | 0.001796 | 0.00 |
| 11 May 2024 | 0.001796 | 0.00 | 0.00% | 0.001796 | 0.001796 | 0.001796 | 0.00 |
| 10 May 2024 | 0.001796 | 0.00 | 0.00% | 0.001796 | 0.001796 | 0.001796 | 5,567.00 |
| 09 May 2024 | 0.001796 | 0.00 | 0.00% | 0.001796 | 0.001796 | 0.001796 | 0.00 |
| 08 May 2024 | 0.001796 | 0.00000600 | 0.34% | 0.001796 | 0.001796 | 0.001796 | 0.00 |
| 07 May 2024 | 0.00179 | 0.00000400 | 0.22% | 0.001786 | 0.00179 | 0.001786 | 0.00 |
