Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| norse.finance | NFIUSD | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.022922 | 0.82% | 2.83 | 2.94 | 2.99 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 2.81 | 2.84 | 2.80 | 2.80 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 03:18:42 | 0.00000000 | 2.46 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | NFI | |||
Resumen Histórico NFIUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 2.46 | 2.63 | 2.38 | 0.00 | 0.366954 | 14.92% |
NFIUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 2.81 | 0.010 | 0.45% | 2.79 | 2.87 | 2.78 | 0.00 |
| 30 May 2024 | 2.79 | -0.010 | -0.50% | 2.81 | 2.85 | 2.76 | 0.00 |
| 29 May 2024 | 2.81 | -0.060 | -2.06% | 2.86 | 2.89 | 2.79 | 0.00 |
| 28 May 2024 | 2.87 | -0.040 | -1.28% | 2.90 | 2.93 | 2.81 | 0.00 |
| 27 May 2024 | 2.90 | 0.050 | 1.81% | 2.81 | 2.96 | 2.79 | 0.00 |
| 26 May 2024 | 2.85 | 0.060 | 2.07% | 2.80 | 2.89 | 2.78 | 0.00 |
| 25 May 2024 | 2.79 | 0.010 | 0.48% | 2.78 | 2.81 | 2.77 | 0.00 |
| 24 May 2024 | 2.78 | -0.020 | -0.77% | 2.81 | 2.85 | 2.71 | 0.00 |
| 23 May 2024 | 2.80 | 0.010 | 0.43% | 2.79 | 2.94 | 2.66 | 0.00 |
| 22 May 2024 | 2.79 | -0.040 | -1.32% | 2.83 | 2.84 | 2.73 | 0.00 |
| 21 May 2024 | 2.83 | 0.100 | 3.60% | 2.74 | 2.86 | 2.71 | 0.00 |
| 20 May 2024 | 2.73 | 0.440 | 19.30% | 2.15 | 2.75 | 2.14 | 0.00 |
| 19 May 2024 | 2.29 | -0.040 | -1.79% | 2.33 | 2.34 | 2.28 | 0.00 |
| 18 May 2024 | 2.33 | 0.030 | 1.14% | 2.30 | 2.35 | 2.30 | 0.00 |
| 17 May 2024 | 2.30 | 0.110 | 4.95% | 2.19 | 2.32 | 2.19 | 0.00 |
| 16 May 2024 | 2.19 | -0.070 | -3.11% | 2.26 | 2.27 | 2.18 | 0.00 |
| 15 May 2024 | 2.26 | 0.120 | 5.38% | 2.15 | 2.27 | 2.14 | 0.00 |
| 14 May 2024 | 2.15 | -0.050 | -2.24% | 2.20 | 2.21 | 2.13 | 0.00 |
| 13 May 2024 | 2.20 | 0.010 | 0.65% | 2.17 | 2.23 | 2.17 | 0.00 |
| 12 May 2024 | 2.18 | 0.020 | 0.69% | 2.17 | 2.20 | 2.17 | 0.00 |
| 11 May 2024 | 2.17 | 0.00 | -0.03% | 2.17 | 2.19 | 2.15 | 0.00 |
| 10 May 2024 | 2.17 | -0.090 | -4.10% | 2.26 | 2.28 | 2.15 | 0.00 |
| 09 May 2024 | 2.26 | 0.050 | 2.09% | 2.22 | 2.28 | 2.20 | 0.00 |
| 08 May 2024 | 2.22 | -0.030 | -1.50% | 2.25 | 2.26 | 2.19 | 0.00 |
| 07 May 2024 | 2.25 | -0.040 | -1.64% | 2.29 | 2.33 | 2.24 | 0.00 |
| 06 May 2024 | 2.29 | -0.050 | -2.14% | 2.23 | 2.39 | 2.21 | 0.00 |
| 05 May 2024 | 2.34 | 0.010 | 0.60% | 2.32 | 2.36 | 2.29 | 0.00 |
| 04 May 2024 | 2.32 | 0.010 | 0.37% | 2.31 | 2.36 | 2.31 | 0.00 |
| 03 May 2024 | 2.32 | 0.090 | 3.88% | 2.23 | 2.33 | 2.21 | 0.00 |
| 02 May 2024 | 2.23 | 0.010 | 0.33% | 2.22 | 2.25 | 2.16 | 0.00 |
| 01 May 2024 | 2.22 | -0.030 | -1.40% | 2.25 | 2.25 | 2.10 | 0.00 |
