Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| NFTB | NFTBETH | Cripto | 2,047,465 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000012 | -4.62% | 0.00000248 | 0.00000247 | 0.00000251 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000260 | 0.00000261 | 0.00000240 | 0.00000260 | 0.00000203 - 0.000055 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 17:39:00 | 2,614.95 | 0.00000248 | ETH |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 3.09 | 1,241,449.91 | NFTB | |||
Resumen Histórico NFTBETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000304 | 0.00000362 | 0.00000252 | 1,420,429.52 | -0.00000056 | -18.42% |
| 1 Month | 0.00000334 | 0.00000390 | 0.00000203 | 1,288,022.95 | -0.00000086 | -25.75% |
| 3 Months | 0.00000463 | 0.00000680 | 0.00000203 | 1,241,860.00 | -0.00000215 | -46.44% |
| 6 Months | 0.00000561 | 0.000013 | 0.00000203 | 1,156,015.43 | -0.00000313 | -55.79% |
| 1 Year | 0.00000572 | 0.000055 | 0.00000203 | 1,245,323.39 | -0.00000324 | -56.64% |
| 3 Years | 0.00001 | 0.000281 | 0.00000106 | 641,876.33 | -0.00000758 | -75.35% |
| 5 Years | 0.00001 | 0.000281 | 0.00000106 | 641,876.33 | -0.00000758 | -75.35% |
NFTBETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 0.00000260 | -0.00000008 | -2.99% | 0.00000268 | 0.00000271 | 0.00000252 | 1,306,172.00 |
| 15 May 2024 | 0.00000268 | -0.00000012 | -4.29% | 0.00000280 | 0.00000280 | 0.00000260 | 1,196,778.00 |
| 14 May 2024 | 0.00000280 | -0.00000010 | -3.45% | 0.00000290 | 0.00000293 | 0.00000276 | 1,258,443.00 |
| 13 May 2024 | 0.00000290 | -0.00000007 | -2.36% | 0.00000353 | 0.00000362 | 0.00000287 | 2,894,568.00 |
| 12 May 2024 | 0.00000297 | -0.00000002 | -0.67% | 0.00000299 | 0.00000300 | 0.00000294 | 1,106,247.00 |
| 11 May 2024 | 0.00000299 | -0.00000005 | -1.64% | 0.00000304 | 0.00000307 | 0.00000295 | 1,087,337.00 |
| 10 May 2024 | 0.00000304 | 0.00 | 0.00% | 0.00000304 | 0.00000308 | 0.00000295 | 1,093,458.00 |
| 09 May 2024 | 0.00000304 | -0.00000005 | -1.62% | 0.00000309 | 0.00000316 | 0.00000300 | 1,139,440.00 |
| 08 May 2024 | 0.00000309 | 0.00000007 | 2.32% | 0.00000302 | 0.00000312 | 0.00000294 | 631,260.00 |
| 07 May 2024 | 0.00000302 | -0.00000009 | -2.89% | 0.00000311 | 0.00000311 | 0.00000302 | 674,972.00 |
| 06 May 2024 | 0.00000311 | 0.00000005 | 1.63% | 0.00000307 | 0.00000318 | 0.00000304 | 2,793,804.00 |
| 05 May 2024 | 0.00000306 | -0.00000011 | -3.47% | 0.00000317 | 0.00000319 | 0.00000305 | 1,050,987.00 |
| 04 May 2024 | 0.00000317 | 0.00000006 | 1.93% | 0.00000311 | 0.00000333 | 0.00000309 | 1,015,697.00 |
| 03 May 2024 | 0.00000311 | -0.00000001 | -0.32% | 0.00000312 | 0.00000316 | 0.00000300 | 1,107,142.00 |
| 02 May 2024 | 0.00000312 | 0.00000007 | 2.30% | 0.00000305 | 0.00000321 | 0.00000305 | 1,116,709.00 |
| 01 May 2024 | 0.00000305 | -0.00000009 | -2.87% | 0.00000314 | 0.00000317 | 0.00000302 | 1,135,305.00 |
| 30 Abr 2024 | 0.00000314 | 0.00 | 0.00% | 0.00000314 | 0.00000328 | 0.00000309 | 1,037,288.00 |
| 29 Abr 2024 | 0.00000314 | -0.00000008 | -2.48% | 0.00000353 | 0.00000362 | 0.00000312 | 3,060,960.00 |
| 28 Abr 2024 | 0.00000322 | -0.00000010 | -3.01% | 0.00000332 | 0.00000333 | 0.00000311 | 957,712.00 |
| 27 Abr 2024 | 0.00000332 | -0.00000021 | -5.95% | 0.00000353 | 0.00000356 | 0.00000331 | 958,640.00 |
| 26 Abr 2024 | 0.00000353 | -0.00000017 | -4.59% | 0.00000370 | 0.00000373 | 0.00000353 | 886,771.00 |
| 25 Abr 2024 | 0.00000370 | -0.00000016 | -4.15% | 0.00000386 | 0.00000386 | 0.00000356 | 877,188.00 |
| 24 Abr 2024 | 0.00000386 | 0.00000029 | 8.12% | 0.00000359 | 0.00000390 | 0.00000352 | 884,950.00 |
| 23 Abr 2024 | 0.00000357 | 0.00000012 | 3.48% | 0.00000345 | 0.00000374 | 0.00000318 | 898,375.00 |
| 22 Abr 2024 | 0.00000345 | 0.00000029 | 9.18% | 0.00000353 | 0.00000362 | 0.00000320 | 2,218,574.00 |
| 21 Abr 2024 | 0.00000316 | 0.00000001 | 0.32% | 0.00000315 | 0.00000338 | 0.00000203 | 1,451,961.00 |
| 20 Abr 2024 | 0.00000315 | -0.00000005 | -1.56% | 0.00000320 | 0.00000326 | 0.00000310 | 1,076,717.00 |
| 19 Abr 2024 | 0.00000320 | -0.00000013 | -3.90% | 0.00000334 | 0.00000343 | 0.00000315 | 1,147,172.00 |
| 18 Abr 2024 | 0.00000333 | -0.00000009 | -2.63% | 0.00000342 | 0.00000348 | 0.00000329 | 942,632.00 |
| 17 Abr 2024 | 0.00000342 | 0.00000046 | 15.54% | 0.00000296 | 0.00000343 | 0.00000291 | 1,049,837.00 |
