Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| NFTB | NFTBUST | Cripto | 1,246,344 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000059 | 1.27% | 0.004705 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.004646 | 0.004708 | 0.004593 | 0.004646 | 0.004437 - 0.030685 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LATK | 22:50:13 | 60.53 | 0.004683 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 8,059.90 | 1,733,293.11 | NFTB | |||
Resumen Histórico NFTBUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.004861 | 0.004882 | 0.004437 | 8,439,607.68 | -0.000156 | -3.21% |
| 1 Month | 0.008361 | 0.008977 | 0.004437 | 6,997,929.80 | -0.003656 | -43.73% |
| 3 Months | 0.014327 | 0.016087 | 0.004437 | 5,802,967.06 | -0.009622 | -67.16% |
| 6 Months | 0.026594 | 0.030411 | 0.004437 | 5,013,352.37 | -0.021889 | -82.31% |
| 1 Year | 0.007299 | 0.030685 | 0.004437 | 4,292,333.81 | -0.002594 | -35.54% |
| 3 Years | 0.03033 | 0.628 | 0.004 | 3,772,973.97 | -0.025625 | -84.49% |
| 5 Years | 0.03033 | 0.628 | 0.004 | 3,772,973.97 | -0.025625 | -84.49% |
NFTBUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.004646 | -0.000147 | -3.07% | 0.004793 | 0.004805 | 0.004646 | 6,787,246.00 |
| 27 Jun 2024 | 0.004793 | 0.000278 | 6.16% | 0.004515 | 0.00486 | 0.004499 | 8,890,187.00 |
| 26 Jun 2024 | 0.004515 | -0.000061 | -1.33% | 0.004599 | 0.00464 | 0.004437 | 9,387,255.00 |
| 25 Jun 2024 | 0.004576 | 0.000077 | 1.71% | 0.0045 | 0.004617 | 0.004496 | 8,310,333.00 |
| 24 Jun 2024 | 0.004499 | -0.000238 | -5.02% | 0.004745 | 0.004769 | 0.004451 | 10,777,553.00 |
| 23 Jun 2024 | 0.004737 | -0.000014 | -0.29% | 0.004751 | 0.004874 | 0.004722 | 7,136,381.00 |
| 22 Jun 2024 | 0.004751 | -0.000114 | -2.34% | 0.004861 | 0.004882 | 0.004731 | 7,788,296.00 |
| 21 Jun 2024 | 0.004865 | -0.000226 | -4.44% | 0.005108 | 0.005127 | 0.004657 | 9,734,858.00 |
| 20 Jun 2024 | 0.005091 | -0.000171 | -3.25% | 0.005262 | 0.005405 | 0.005078 | 7,251,175.00 |
| 19 Jun 2024 | 0.005262 | 0.000088 | 1.70% | 0.005184 | 0.005299 | 0.005174 | 7,083,558.00 |
| 18 Jun 2024 | 0.005174 | -0.000538 | -9.42% | 0.005716 | 0.005751 | 0.005051 | 8,083,673.00 |
| 17 Jun 2024 | 0.005712 | -0.00012 | -2.06% | 0.005809 | 0.00585 | 0.005679 | 9,110,130.00 |
| 16 Jun 2024 | 0.005832 | 0.000176 | 3.11% | 0.005662 | 0.005832 | 0.005424 | 6,697,502.00 |
| 15 Jun 2024 | 0.005656 | -0.00031 | -5.20% | 0.005989 | 0.006018 | 0.005388 | 7,430,129.00 |
| 14 Jun 2024 | 0.005966 | -0.000038 | -0.63% | 0.005991 | 0.006089 | 0.005869 | 6,350,767.00 |
| 13 Jun 2024 | 0.006004 | -0.000506 | -7.77% | 0.00651 | 0.006518 | 0.005987 | 7,178,948.00 |
| 12 Jun 2024 | 0.00651 | 0.00022 | 3.50% | 0.006291 | 0.006586 | 0.00618 | 6,699,544.00 |
| 11 Jun 2024 | 0.00629 | -0.000442 | -6.57% | 0.006737 | 0.006779 | 0.006219 | 4,611,601.00 |
| 10 Jun 2024 | 0.006732 | -0.000759 | -10.13% | 0.00749 | 0.007502 | 0.006 | 8,639,656.00 |
| 09 Jun 2024 | 0.007491 | -0.000266 | -3.43% | 0.007757 | 0.007757 | 0.007415 | 4,694,544.00 |
| 08 Jun 2024 | 0.007757 | -0.000314 | -3.89% | 0.008071 | 0.008186 | 0.0077 | 5,255,817.00 |
| 07 Jun 2024 | 0.008071 | -0.00071 | -8.09% | 0.008781 | 0.008941 | 0.008062 | 6,625,059.00 |
| 06 Jun 2024 | 0.008781 | 0.000233 | 2.73% | 0.008522 | 0.00883 | 0.008488 | 5,150,983.00 |
| 05 Jun 2024 | 0.008548 | -0.000052 | -0.60% | 0.00859 | 0.008977 | 0.008461 | 5,405,727.00 |
| 04 Jun 2024 | 0.0086 | 0.000845 | 10.90% | 0.007718 | 0.008658 | 0.007689 | 4,542,963.00 |
| 03 Jun 2024 | 0.007755 | 0.000086 | 1.12% | 0.007641 | 0.008166 | 0.0076 | 6,325,363.00 |
| 02 Jun 2024 | 0.007669 | -0.000454 | -5.59% | 0.008122 | 0.008213 | 0.007589 | 5,105,622.00 |
| 01 Jun 2024 | 0.008123 | -0.000274 | -3.26% | 0.008361 | 0.008396 | 0.007894 | 4,887,150.00 |
| 31 May 2024 | 0.008397 | -0.00027 | -3.12% | 0.008667 | 0.008667 | 0.008325 | 2,844,594.00 |
| 30 May 2024 | 0.008667 | -0.000671 | -7.19% | 0.009156 | 0.009172 | 0.008517 | 6,363,541.00 |
| 29 May 2024 | 0.009338 | 0.001153 | 14.09% | 0.008185 | 0.009587 | 0.008132 | 7,130,896.00 |
