Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| NFTrade Token | NFTDUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00012 | -1.23% | 0.009672 | 0.009634 | 0.009707 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.009792 | 0.009792 | 0.009634 | 0.009792 | 0.009236 - 0.03852 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 19:17:38 | 2,123.37 | 0.009672 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 178.20 | 18,420.97 | NFTD | |||
Resumen Histórico NFTDUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.009836 | 0.01005 | 0.009297 | 1,459,590.94 | -0.000164 | -1.67% |
| 1 Month | 0.011572 | 0.011591 | 0.009236 | 1,533,953.68 | -0.0019 | -16.42% |
| 3 Months | 0.00968 | 0.019071 | 0.009236 | 1,900,543.05 | -0.00000800 | -0.08% |
| 6 Months | 0.01176 | 0.020 | 0.009236 | 2,011,602.82 | -0.002088 | -17.76% |
| 1 Year | 0.02098 | 0.03852 | 0.009236 | 1,493,756.03 | -0.011308 | -53.90% |
| 3 Years | 0.406 | 2.24 | 0.009236 | 752,391.43 | -0.396328 | -97.62% |
| 5 Years | 0.406 | 2.24 | 0.009236 | 752,391.43 | -0.396328 | -97.62% |
NFTDUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 0.009792 | 0.000056 | 0.58% | 0.009736 | 0.009845 | 0.009716 | 1,383,706.00 |
| 08 May 2024 | 0.009736 | 0.000165 | 1.72% | 0.009571 | 0.009886 | 0.009535 | 1,440,384.00 |
| 07 May 2024 | 0.009571 | 0.000224 | 2.40% | 0.009347 | 0.009598 | 0.009343 | 1,551,452.00 |
| 06 May 2024 | 0.009347 | 0.000017 | 0.18% | 0.00933 | 0.00955 | 0.009298 | 2,273,596.00 |
| 05 May 2024 | 0.00933 | -0.000137 | -1.45% | 0.009467 | 0.009503 | 0.009297 | 971,337.00 |
| 04 May 2024 | 0.009467 | -0.000174 | -1.80% | 0.009641 | 0.009648 | 0.009425 | 1,232,231.00 |
| 03 May 2024 | 0.009641 | -0.000223 | -2.26% | 0.009864 | 0.01005 | 0.009536 | 1,372,287.00 |
| 02 May 2024 | 0.009864 | 0.000028 | 0.28% | 0.009836 | 0.009949 | 0.009803 | 1,375,847.00 |
| 01 May 2024 | 0.009836 | 0.000038 | 0.39% | 0.009798 | 0.009996 | 0.009642 | 1,263,654.00 |
| 30 Abr 2024 | 0.009798 | -0.000463 | -4.51% | 0.010284 | 0.010284 | 0.009642 | 1,671,064.00 |
| 29 Abr 2024 | 0.010261 | 0.000149 | 1.47% | 0.010113 | 0.010375 | 0.010109 | 2,870,121.00 |
| 28 Abr 2024 | 0.010112 | 0.000182 | 1.83% | 0.009938 | 0.010801 | 0.009902 | 1,405,640.00 |
| 27 Abr 2024 | 0.00993 | 0.000243 | 2.51% | 0.009686 | 0.009981 | 0.009642 | 1,454,437.00 |
| 26 Abr 2024 | 0.009687 | -0.000078 | -0.80% | 0.009765 | 0.009798 | 0.009641 | 1,428,070.00 |
| 25 Abr 2024 | 0.009765 | -0.000104 | -1.05% | 0.009869 | 0.010049 | 0.009729 | 1,357,709.00 |
| 24 Abr 2024 | 0.009869 | 0.000074 | 0.76% | 0.009795 | 0.010414 | 0.009729 | 1,425,383.00 |
| 23 Abr 2024 | 0.009795 | 0.00019 | 1.98% | 0.009605 | 0.009837 | 0.009605 | 1,260,082.00 |
| 22 Abr 2024 | 0.009605 | -0.000171 | -1.75% | 0.009636 | 0.009784 | 0.00955 | 2,512,732.00 |
| 21 Abr 2024 | 0.009776 | -0.000084 | -0.85% | 0.00986 | 0.009871 | 0.009682 | 1,374,198.00 |
| 20 Abr 2024 | 0.00986 | -0.000101 | -1.01% | 0.009961 | 0.010121 | 0.009449 | 1,549,558.00 |
| 19 Abr 2024 | 0.009961 | 0.000163 | 1.66% | 0.009789 | 0.010287 | 0.009763 | 1,451,017.00 |
| 18 Abr 2024 | 0.009798 | -0.000036 | -0.37% | 0.009834 | 0.009886 | 0.009763 | 1,179,624.00 |
| 17 Abr 2024 | 0.009834 | 0.00004 | 0.41% | 0.009794 | 0.009919 | 0.00979 | 962,693.00 |
| 16 Abr 2024 | 0.009794 | -0.000032 | -0.33% | 0.009826 | 0.009876 | 0.009781 | 1,377,521.00 |
| 15 Abr 2024 | 0.009826 | 0.000376 | 3.98% | 0.009564 | 0.0099 | 0.009564 | 2,430,460.00 |
| 14 Abr 2024 | 0.00945 | -0.000884 | -8.55% | 0.009945 | 0.00996 | 0.009236 | 1,523,618.00 |
| 13 Abr 2024 | 0.010334 | -0.00074 | -6.68% | 0.011074 | 0.011195 | 0.010317 | 1,290,611.00 |
| 12 Abr 2024 | 0.011074 | 0.000309 | 2.87% | 0.010765 | 0.011424 | 0.010691 | 1,342,322.00 |
| 11 Abr 2024 | 0.010765 | -0.000807 | -6.97% | 0.011572 | 0.011591 | 0.01055 | 1,603,043.00 |
| 10 Abr 2024 | 0.011572 | -0.000141 | -1.20% | 0.011713 | 0.011754 | 0.01135 | 1,220,003.00 |
