Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| NFTEarth | NFTEUSD | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 29.92 | 1.53% | 1,990.69 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 1,958.47 | 1,992.46 | 1,950.16 | 1,960.77 | 0.000589 - 546,613.36 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UNSW3 | 07:23:23 | 0.010480 | 1,803.29 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | NFTE | |||
Resumen Histórico NFTEUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 18,401.21 | 18,643.94 | 1,772.79 | 0.01 | -16,410.53 | -89.18% |
| 6 Months | 262.37 | 546,613.36 | 93.96 | 0.07 | 1,728.32 | 658.73% |
| 1 Year | 0.004124 | 546,613.36 | 0.000589 | 0.04 | 1,990.68 | 48,276,187.26% |
| 3 Years | 0.001567 | 546,613.36 | 0.000569 | 0.50 | 1,990.69 | 127,050,172.08% |
| 5 Years | 0.001567 | 546,613.36 | 0.000569 | 0.50 | 1,990.69 | 127,050,172.08% |
NFTEUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jun 2024 | 1,960.77 | -17.28 | -0.87% | 1,978.05 | 1,989.37 | 1,945.80 | 0.00 |
| 01 Jun 2024 | 1,978.05 | 25.91 | 1.33% | 1,952.26 | 1,984.94 | 1,945.43 | 0.00 |
| 31 May 2024 | 1,952.14 | 8.80 | 0.45% | 1,942.61 | 1,993.37 | 1,931.06 | 0.00 |
| 30 May 2024 | 1,943.34 | -9.82 | -0.50% | 1,953.91 | 1,982.16 | 1,921.19 | 0.00 |
| 29 May 2024 | 1,953.16 | -41.05 | -2.06% | 1,992.11 | 2,013.64 | 1,940.81 | 0.00 |
| 28 May 2024 | 1,994.21 | -25.78 | -1.28% | 2,015.30 | 2,035.62 | 1,955.77 | 0.00 |
| 27 May 2024 | 2,019.99 | 35.89 | 1.81% | 1,902.89 | 2,059.67 | 1,889.93 | 0.00 |
| 26 May 2024 | 1,984.10 | 40.18 | 2.07% | 1,945.34 | 2,012.66 | 1,936.08 | 0.00 |
| 25 May 2024 | 1,943.92 | 9.35 | 0.48% | 1,930.88 | 1,957.93 | 1,925.61 | 0.00 |
| 24 May 2024 | 1,934.57 | -15.02 | -0.77% | 1,955.84 | 1,984.03 | 1,886.41 | 0.00 |
| 23 May 2024 | 1,949.59 | 8.43 | 0.43% | 1,938.75 | 2,044.62 | 1,851.90 | 0.00 |
| 22 May 2024 | 1,941.16 | -26.05 | -1.32% | 1,965.72 | 1,977.84 | 1,896.01 | 0.00 |
| 21 May 2024 | 1,967.21 | 68.34 | 3.60% | 1,902.89 | 1,989.36 | 1,884.08 | 0.00 |
| 20 May 2024 | 1,898.86 | 307.15 | 19.30% | 1,496.95 | 1,911.02 | 1,485.59 | 0.00 |
| 19 May 2024 | 1,591.71 | -28.96 | -1.79% | 1,619.90 | 1,627.14 | 1,586.46 | 0.00 |
| 18 May 2024 | 1,620.67 | 18.29 | 1.14% | 1,603.35 | 1,632.59 | 1,601.31 | 0.00 |
| 17 May 2024 | 1,602.38 | 75.64 | 4.95% | 1,526.24 | 1,617.15 | 1,521.79 | 0.00 |
| 16 May 2024 | 1,526.74 | -48.93 | -3.11% | 1,575.25 | 1,577.32 | 1,517.60 | 0.00 |
| 15 May 2024 | 1,575.67 | 80.39 | 5.38% | 1,496.95 | 1,577.51 | 1,485.59 | 0.00 |
| 14 May 2024 | 1,495.28 | -34.28 | -2.24% | 1,528.59 | 1,534.85 | 1,484.04 | 0.00 |
| 13 May 2024 | 1,529.56 | 9.84 | 0.65% | 1,571.68 | 1,578.01 | 1,515.64 | 0.00 |
| 12 May 2024 | 1,519.72 | 10.44 | 0.69% | 1,511.09 | 1,530.22 | 1,506.21 | 0.00 |
| 11 May 2024 | 1,509.28 | -0.500 | -0.03% | 1,511.48 | 1,525.73 | 1,498.81 | 0.00 |
| 10 May 2024 | 1,509.78 | -64.52 | -4.10% | 1,571.68 | 1,583.40 | 1,494.17 | 0.00 |
| 09 May 2024 | 1,574.29 | 32.17 | 2.09% | 1,543.33 | 1,585.89 | 1,531.62 | 0.00 |
| 08 May 2024 | 1,542.12 | -23.53 | -1.50% | 1,562.65 | 1,575.67 | 1,524.92 | 0.00 |
| 07 May 2024 | 1,565.65 | -26.17 | -1.64% | 1,591.69 | 1,623.30 | 1,560.49 | 0.00 |
| 06 May 2024 | 1,591.82 | -34.75 | -2.14% | 1,664.39 | 1,685.33 | 1,539.42 | 0.00 |
| 05 May 2024 | 1,626.57 | 9.73 | 0.60% | 1,616.41 | 1,644.42 | 1,595.28 | 0.00 |
| 04 May 2024 | 1,616.85 | 5.99 | 0.37% | 1,608.96 | 1,642.42 | 1,606.27 | 0.00 |
| 03 May 2024 | 1,610.86 | 60.12 | 3.88% | 1,550.71 | 1,621.21 | 1,535.91 | 0.00 |
