NFTLLLUSD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 0.010141 | -0.000136 | -1.32% | 0.010269 | 0.010333 | 0.009905 | 0.00 |
21 May 2024 | 0.010277 | 0.000357 | 3.60% | 0.009941 | 0.010393 | 0.009843 | 0.00 |
20 May 2024 | 0.00992 | 0.001605 | 19.30% | 0.00782 | 0.009984 | 0.007761 | 0.00 |
19 May 2024 | 0.008315 | -0.000151 | -1.78% | 0.008463 | 0.008501 | 0.008288 | 0.00 |
18 May 2024 | 0.008467 | 0.000096 | 1.15% | 0.008376 | 0.008529 | 0.008366 | 0.00 |
17 May 2024 | 0.008371 | 0.000395 | 4.95% | 0.007973 | 0.008448 | 0.00795 | 0.00 |
16 May 2024 | 0.007976 | -0.000256 | -3.11% | 0.008229 | 0.00824 | 0.007928 | 0.00 |
15 May 2024 | 0.008232 | 0.00042 | 5.38% | 0.00782 | 0.008241 | 0.007761 | 0.00 |
14 May 2024 | 0.007812 | -0.000179 | -2.24% | 0.007986 | 0.008018 | 0.007753 | 0.00 |
13 May 2024 | 0.007991 | 0.000051 | 0.64% | 0.007894 | 0.008112 | 0.007869 | 0.00 |
12 May 2024 | 0.007939 | 0.000055 | 0.70% | 0.007894 | 0.007994 | 0.007869 | 0.00 |
11 May 2024 | 0.007885 | -0.00000300 | -0.04% | 0.007896 | 0.007971 | 0.00783 | 0.00 |
10 May 2024 | 0.007887 | -0.000337 | -4.10% | 0.008211 | 0.008272 | 0.007806 | 0.00 |
09 May 2024 | 0.008224 | 0.000168 | 2.09% | 0.008063 | 0.008285 | 0.008001 | 0.00 |
08 May 2024 | 0.008056 | -0.000123 | -1.50% | 0.008164 | 0.008232 | 0.007966 | 0.00 |
07 May 2024 | 0.008179 | -0.000137 | -1.65% | 0.008315 | 0.00848 | 0.008152 | 0.00 |
06 May 2024 | 0.008316 | -0.000182 | -2.14% | 0.008101 | 0.00869 | 0.008024 | 0.00 |
05 May 2024 | 0.008498 | 0.000051 | 0.60% | 0.008444 | 0.008591 | 0.008334 | 0.00 |
04 May 2024 | 0.008447 | 0.000031 | 0.37% | 0.008405 | 0.00858 | 0.008391 | 0.00 |
03 May 2024 | 0.008415 | 0.000314 | 3.88% | 0.008101 | 0.00847 | 0.008024 | 0.00 |
02 May 2024 | 0.008101 | 0.000027 | 0.33% | 0.008065 | 0.008164 | 0.007848 | 0.00 |
01 May 2024 | 0.008074 | -0.000114 | -1.39% | 0.008161 | 0.008183 | 0.007626 | 0.00 |
30 Abr 2024 | 0.008189 | -0.000525 | -6.03% | 0.008695 | 0.008804 | 0.007907 | 0.00 |
29 Abr 2024 | 0.008714 | -0.000136 | -1.54% | 0.008297 | 0.00876 | 0.007781 | 0.00 |
28 Abr 2024 | 0.008849 | 0.000032 | 0.36% | 0.008817 | 0.009071 | 0.008803 | 0.00 |
27 Abr 2024 | 0.008817 | 0.000339 | 4.00% | 0.008487 | 0.008889 | 0.008348 | 0.00 |
26 Abr 2024 | 0.008478 | -0.000078 | -0.91% | 0.008551 | 0.00858 | 0.008411 | 0.00 |
25 Abr 2024 | 0.008556 | 0.000061 | 0.72% | 0.008508 | 0.008643 | 0.008326 | 0.00 |
24 Abr 2024 | 0.008496 | -0.000228 | -2.61% | 0.008733 | 0.008921 | 0.008412 | 0.00 |
23 Abr 2024 | 0.008724 | 0.000049 | 0.56% | 0.008671 | 0.008842 | 0.00855 | 0.00 |
22 Abr 2024 | 0.008675 | 0.000145 | 1.69% | 0.008297 | 0.008753 | 0.007781 | 0.00 |
21 Abr 2024 | 0.00853 | -0.00001 | -0.12% | 0.008536 | 0.008662 | 0.008455 | 0.00 |
20 Abr 2024 | 0.008541 | 0.000226 | 2.71% | 0.008279 | 0.008595 | 0.008187 | 0.00 |
19 Abr 2024 | 0.008315 | 0.00000400 | 0.05% | 0.008297 | 0.008464 | 0.007781 | 0.00 |
18 Abr 2024 | 0.008311 | 0.000229 | 2.83% | 0.008101 | 0.008386 | 0.008014 | 0.00 |
17 Abr 2024 | 0.008083 | -0.000278 | -3.32% | 0.008355 | 0.008454 | 0.00793 | 0.00 |
16 Abr 2024 | 0.008361 | -0.000045 | -0.54% | 0.008393 | 0.008467 | 0.00813 | 0.00 |
15 Abr 2024 | 0.008406 | -0.000161 | -1.88% | 0.008531 | 0.008868 | 0.008232 | 0.00 |
14 Abr 2024 | 0.008567 | 0.00036 | 4.39% | 0.008152 | 0.008595 | 0.007899 | 0.00 |
13 Abr 2024 | 0.008207 | -0.000583 | -6.63% | 0.008749 | 0.008941 | 0.007829 | 0.00 |
12 Abr 2024 | 0.00879 | -0.000715 | -7.52% | 0.009495 | 0.009628 | 0.008486 | 0.00 |
11 Abr 2024 | 0.009505 | -0.000089 | -0.93% | 0.009583 | 0.009799 | 0.009423 | 0.00 |
10 Abr 2024 | 0.009594 | 0.000084 | 0.88% | 0.0095 | 0.00964 | 0.009261 | 0.00 |
09 Abr 2024 | 0.00951 | -0.000501 | -5.00% | 0.010022 | 0.010093 | 0.009384 | 0.00 |
08 Abr 2024 | 0.010011 | 0.000648 | 6.92% | 0.009026 | 0.010093 | 0.00873 | 0.00 |
07 Abr 2024 | 0.009364 | 0.000251 | 2.75% | 0.009091 | 0.009371 | 0.009069 | 0.00 |
06 Abr 2024 | 0.009113 | 0.000101 | 1.12% | 0.008981 | 0.009198 | 0.008979 | 0.00 |
05 Abr 2024 | 0.009012 | -0.00000600 | -0.07% | 0.009026 | 0.009069 | 0.00873 | 0.00 |
04 Abr 2024 | 0.009018 | 0.000026 | 0.29% | 0.008957 | 0.009332 | 0.008822 | 0.00 |
03 Abr 2024 | 0.008992 | 0.00011 | 1.23% | 0.008907 | 0.009125 | 0.008697 | 0.00 |
02 Abr 2024 | 0.008883 | -0.000642 | -6.74% | 0.009502 | 0.009502 | 0.008725 | 0.00 |
01 Abr 2024 | 0.009525 | -0.000346 | -3.51% | 0.009877 | 0.009877 | 0.009272 | 0.00 |
31 Mar 2024 | 0.009871 | 0.000365 | 3.83% | 0.009507 | 0.009901 | 0.009507 | 0.00 |
30 Mar 2024 | 0.009507 | -0.000021 | -0.22% | 0.009516 | 0.009664 | 0.009458 | 0.00 |
29 Mar 2024 | 0.009528 | -0.000131 | -1.36% | 0.009654 | 0.009707 | 0.009414 | 0.00 |
28 Mar 2024 | 0.009659 | 0.00019 | 2.01% | 0.009485 | 0.009787 | 0.009397 | 0.00 |
27 Mar 2024 | 0.009469 | -0.000251 | -2.58% | 0.009722 | 0.009932 | 0.009385 | 0.00 |
26 Mar 2024 | 0.009719 | 0.000015 | 0.15% | 0.009709 | 0.009961 | 0.009618 | 0.00 |
25 Mar 2024 | 0.009704 | 0.000339 | 3.62% | 0.009535 | 0.009889 | 0.008712 | 0.00 |
24 Mar 2024 | 0.009366 | 0.000275 | 3.03% | 0.009068 | 0.009406 | 0.00895 | 0.00 |
23 Mar 2024 | 0.00909 | 0.0001 | 1.12% | 0.009022 | 0.009273 | 0.008868 | 0.00 |
22 Mar 2024 | 0.00899 | -0.000475 | -5.02% | 0.009474 | 0.009595 | 0.008825 | 0.00 |
21 Mar 2024 | 0.009464 | -0.000067 | -0.70% | 0.009504 | 0.009713 | 0.009245 | 0.00 |
20 Mar 2024 | 0.009532 | 0.000933 | 10.85% | 0.008562 | 0.009575 | 0.008306 | 0.00 |
19 Mar 2024 | 0.008599 | -0.000952 | -9.97% | 0.009535 | 0.009582 | 0.00855 | 0.00 |
18 Mar 2024 | 0.009552 | -0.000296 | -3.01% | 0.011039 | 0.01109 | 0.009394 | 0.00 |
17 Mar 2024 | 0.009848 | 0.000309 | 3.24% | 0.009618 | 0.009962 | 0.009277 | 0.00 |
16 Mar 2024 | 0.009539 | -0.0006 | -5.92% | 0.010154 | 0.010238 | 0.009437 | 0.00 |
15 Mar 2024 | 0.010139 | -0.000388 | -3.69% | 0.011039 | 0.01109 | 0.009728 | 0.00 |
14 Mar 2024 | 0.010527 | -0.000331 | -3.05% | 0.010846 | 0.010869 | 0.010088 | 0.00 |
13 Mar 2024 | 0.010858 | 0.00009 | 0.84% | 0.010777 | 0.011054 | 0.010683 | 0.00 |
12 Mar 2024 | 0.010768 | -0.000261 | -2.37% | 0.011039 | 0.01109 | 0.010442 | 0.00 |
11 Mar 2024 | 0.011029 | 0.0005 | 4.75% | 0.010362 | 0.011084 | 0.010251 | 0.00 |
10 Mar 2024 | 0.010529 | -0.000087 | -0.82% | 0.010599 | 0.010754 | 0.010312 | 0.00 |
09 Mar 2024 | 0.010617 | 0.000067 | 0.64% | 0.010548 | 0.010706 | 0.01052 | 0.00 |
08 Mar 2024 | 0.01055 | 0.00008 | 0.76% | 0.010501 | 0.010839 | 0.01038 | 0.00 |
07 Mar 2024 | 0.010471 | 0.000138 | 1.33% | 0.010362 | 0.010676 | 0.010141 | 0.00 |
06 Mar 2024 | 0.010333 | 0.000719 | 7.48% | 0.009647 | 0.010569 | 0.009501 | 0.00 |
05 Mar 2024 | 0.009614 | -0.000228 | -2.32% | 0.009848 | 0.010356 | 0.008792 | 0.00 |
04 Mar 2024 | 0.009842 | 0.000402 | 4.26% | 0.009201 | 0.00987 | 0.009177 | 0.00 |
03 Mar 2024 | 0.00944 | 0.000166 | 1.79% | 0.00927 | 0.009464 | 0.00914 | 0.00 |
02 Mar 2024 | 0.009274 | -0.000029 | -0.31% | 0.009301 | 0.009376 | 0.009217 | 0.00 |
01 Mar 2024 | 0.009303 | 0.00021 | 2.31% | 0.009059 | 0.009349 | 0.009059 | 0.00 |
29 Feb 2024 | 0.009093 | -0.000037 | -0.41% | 0.009201 | 0.009541 | 0.008968 | 0.00 |
28 Feb 2024 | 0.00913 | 0.000346 | 3.94% | 0.008793 | 0.009447 | 0.008761 | 0.00 |
27 Feb 2024 | 0.008784 | 0.000176 | 2.04% | 0.008614 | 0.008912 | 0.008586 | 0.00 |
26 Feb 2024 | 0.008608 | 0.000171 | 2.03% | 0.008158 | 0.008666 | 0.007803 | 0.00 |
25 Feb 2024 | 0.008437 | 0.000333 | 4.11% | 0.008111 | 0.008442 | 0.008091 | 0.00 |
24 Feb 2024 | 0.008105 | 0.000179 | 2.26% | 0.007919 | 0.008139 | 0.007878 | 0.00 |
23 Feb 2024 | 0.007925 | -0.000124 | -1.54% | 0.008045 | 0.008106 | 0.007879 | 0.00 |