Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
NFTXETH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 0.00902 | -0.00047 | -4.95% | 0.00949 | 0.0095 | 0.008866 | 320.00 |
| 06 Jun 2024 | 0.00949 | 0.00033 | 3.60% | 0.009548 | 0.009644 | 0.00923 | 294.00 |
| 05 Jun 2024 | 0.00916 | 0.00011 | 1.22% | 0.009244 | 0.009826 | 0.00901 | 330.00 |
| 04 Jun 2024 | 0.00905 | 0.00051 | 5.97% | 0.00854 | 0.009338 | 0.00853 | 176.00 |
| 03 Jun 2024 | 0.00854 | 0.00016 | 1.91% | 0.00838 | 0.00866 | 0.00835 | 330.00 |
| 02 Jun 2024 | 0.00838 | -0.00022 | -2.56% | 0.0086 | 0.00862 | 0.00805 | 316.00 |
| 01 Jun 2024 | 0.0086 | -0.0007 | -7.53% | 0.0093 | 0.009482 | 0.00856 | 338.00 |
| 31 May 2024 | 0.0093 | 0.00183 | 24.50% | 0.00747 | 0.011843 | 0.007338 | 468.00 |
| 30 May 2024 | 0.00747 | 0.00027 | 3.75% | 0.0072 | 0.00797 | 0.00714 | 415.00 |
| 29 May 2024 | 0.0072 | 0.000092 | 1.29% | 0.00696 | 0.007937 | 0.00696 | 383.00 |
| 28 May 2024 | 0.007108 | 0.002098 | 41.87% | 0.00501 | 0.008331 | 0.00501 | 581.00 |
| 27 May 2024 | 0.00501 | -0.00009 | -1.76% | 0.00511 | 0.00512 | 0.00498 | 506.00 |
| 26 May 2024 | 0.0051 | -0.00007 | -1.35% | 0.00517 | 0.005222 | 0.00506 | 257.00 |
| 25 May 2024 | 0.00517 | -0.00001 | -0.19% | 0.00518 | 0.005207 | 0.005114 | 304.00 |
| 24 May 2024 | 0.00518 | 0.00 | 0.00% | 0.00518 | 0.00524 | 0.005094 | 508.00 |
| 23 May 2024 | 0.00518 | 0.0001 | 1.97% | 0.00508 | 0.0052 | 0.00498 | 551.00 |
| 22 May 2024 | 0.00508 | 0.00034 | 7.17% | 0.004875 | 0.005207 | 0.00471 | 564.00 |
| 21 May 2024 | 0.00474 | 0.00002 | 0.42% | 0.00472 | 0.00497 | 0.00467 | 559.00 |
| 20 May 2024 | 0.00472 | -0.00007 | -1.46% | 0.00477 | 0.004983 | 0.00468 | 631.00 |
| 19 May 2024 | 0.00479 | 0.00001 | 0.21% | 0.00478 | 0.004886 | 0.00477 | 701.00 |
| 18 May 2024 | 0.00478 | -0.00003 | -0.62% | 0.00481 | 0.004999 | 0.00476 | 663.00 |
| 17 May 2024 | 0.00481 | -0.00009 | -1.84% | 0.0049 | 0.00494 | 0.00478 | 672.00 |
| 16 May 2024 | 0.0049 | 0.00006 | 1.24% | 0.00484 | 0.00494 | 0.00484 | 652.00 |
| 15 May 2024 | 0.00484 | -0.00016 | -3.20% | 0.005 | 0.00501 | 0.00484 | 682.00 |
| 14 May 2024 | 0.005 | 0.00013 | 2.67% | 0.00487 | 0.00501 | 0.00486 | 701.00 |
| 13 May 2024 | 0.00487 | -0.00013 | -2.60% | 0.004973 | 0.00502 | 0.00483 | 615.00 |
| 12 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005019 | 0.00495 | 686.00 |
| 11 May 2024 | 0.005 | 0.00002 | 0.40% | 0.005 | 0.00503 | 0.00496 | 705.00 |
| 10 May 2024 | 0.00498 | 0.00003 | 0.61% | 0.00493 | 0.00505 | 0.00489 | 662.00 |
| 09 May 2024 | 0.00495 | -0.0001 | -1.98% | 0.00504 | 0.0051 | 0.00493 | 662.00 |
| 08 May 2024 | 0.00505 | 0.00018 | 3.70% | 0.00487 | 0.00512 | 0.00483 | 701.00 |
| 07 May 2024 | 0.00487 | -0.00006 | -1.22% | 0.00493 | 0.00499 | 0.00482 | 675.00 |
| 06 May 2024 | 0.00493 | -0.00009 | -1.79% | 0.00501 | 0.00513 | 0.00491 | 514.00 |
| 05 May 2024 | 0.00502 | -0.00001 | -0.20% | 0.00503 | 0.0051 | 0.00496 | 643.00 |
| 04 May 2024 | 0.00503 | 0.00 | 0.00% | 0.00503 | 0.0051 | 0.00501 | 590.00 |
| 03 May 2024 | 0.00503 | -0.00001 | -0.20% | 0.00504 | 0.00511 | 0.005 | 662.00 |
| 02 May 2024 | 0.00504 | 0.00008 | 1.61% | 0.00493 | 0.005104 | 0.00492 | 666.00 |
| 01 May 2024 | 0.00496 | 0.00017 | 3.55% | 0.00479 | 0.005064 | 0.00478 | 679.00 |
| 30 Abr 2024 | 0.00479 | -0.00002 | -0.42% | 0.00481 | 0.00504 | 0.00478 | 637.00 |
| 29 Abr 2024 | 0.00481 | -0.00002 | -0.41% | 0.004914 | 0.004914 | 0.00478 | 771.00 |
| 28 Abr 2024 | 0.00483 | 0.00003 | 0.63% | 0.0048 | 0.00491 | 0.00478 | 624.00 |
| 27 Abr 2024 | 0.0048 | -0.00019 | -3.81% | 0.00497 | 0.00502 | 0.00478 | 648.00 |
| 26 Abr 2024 | 0.00499 | -0.00005 | -0.99% | 0.00503 | 0.00507 | 0.00492 | 652.00 |
| 25 Abr 2024 | 0.00504 | -0.00008 | -1.56% | 0.00512 | 0.00514 | 0.005 | 588.00 |
| 24 Abr 2024 | 0.00512 | 0.00021 | 4.28% | 0.00491 | 0.00515 | 0.0049 | 566.00 |
| 23 Abr 2024 | 0.00491 | 0.00 | 0.00% | 0.00491 | 0.005041 | 0.0049 | 526.00 |
| 22 Abr 2024 | 0.00491 | -0.00002 | -0.41% | 0.00489 | 0.00497 | 0.00485 | 581.00 |
| 21 Abr 2024 | 0.00493 | -0.00002 | -0.40% | 0.00495 | 0.005058 | 0.0049 | 621.00 |
| 20 Abr 2024 | 0.00495 | -0.0001 | -1.98% | 0.00505 | 0.005172 | 0.00493 | 638.00 |
| 19 Abr 2024 | 0.00505 | 0.00003 | 0.60% | 0.00502 | 0.00524 | 0.00495 | 633.00 |
| 18 Abr 2024 | 0.00502 | -0.000215 | -4.11% | 0.0051 | 0.00516 | 0.00499 | 688.00 |
| 17 Abr 2024 | 0.005235 | 0.000125 | 2.44% | 0.00511 | 0.00526 | 0.00506 | 628.00 |
| 16 Abr 2024 | 0.00511 | -0.00014 | -2.67% | 0.00525 | 0.00531 | 0.00506 | 604.00 |
| 15 Abr 2024 | 0.00525 | 0.00017 | 3.35% | 0.00509 | 0.00533 | 0.005 | 594.00 |
| 14 Abr 2024 | 0.00508 | 0.00004 | 0.79% | 0.00504 | 0.00521 | 0.00501 | 603.00 |
| 13 Abr 2024 | 0.00504 | -0.00022 | -4.18% | 0.00526 | 0.00528 | 0.00501 | 551.00 |
| 12 Abr 2024 | 0.00526 | 0.00015 | 2.94% | 0.00511 | 0.00528 | 0.00501 | 593.00 |
| 11 Abr 2024 | 0.00511 | -0.00035 | -6.41% | 0.00546 | 0.0055 | 0.00509 | 500.00 |
| 10 Abr 2024 | 0.00546 | -0.00002 | -0.36% | 0.00548 | 0.00556 | 0.005405 | 521.00 |
| 09 Abr 2024 | 0.00548 | 0.0003 | 5.79% | 0.00518 | 0.0055 | 0.00516 | 512.00 |
| 08 Abr 2024 | 0.00518 | -0.00006 | -1.15% | 0.00521 | 0.00525 | 0.00516 | 513.00 |
| 07 Abr 2024 | 0.00524 | 0.00004 | 0.77% | 0.0052 | 0.005365 | 0.00519 | 589.00 |
| 06 Abr 2024 | 0.0052 | -0.00001 | -0.19% | 0.00521 | 0.00531 | 0.00519 | 599.00 |
| 05 Abr 2024 | 0.00521 | -0.00018 | -3.34% | 0.00539 | 0.00541 | 0.00515 | 596.00 |
| 04 Abr 2024 | 0.00539 | -0.00006 | -1.10% | 0.00545 | 0.00583 | 0.005298 | 538.00 |
| 03 Abr 2024 | 0.00545 | 0.00001 | 0.18% | 0.00546 | 0.0055 | 0.005265 | 532.00 |
| 02 Abr 2024 | 0.00544 | 0.00013 | 2.45% | 0.00529 | 0.00551 | 0.00525 | 512.00 |
| 01 Abr 2024 | 0.00531 | 0.00028 | 5.57% | 0.00503 | 0.00543 | 0.00502 | 499.00 |
| 31 Mar 2024 | 0.00503 | -0.00014 | -2.71% | 0.0053 | 0.00531 | 0.00502 | 506.00 |
| 30 Mar 2024 | 0.00517 | 0.0001 | 1.97% | 0.00506 | 0.00555 | 0.00487 | 532.00 |
| 29 Mar 2024 | 0.00507 | -0.00026 | -4.88% | 0.00538 | 0.00544 | 0.00505 | 623.00 |
| 28 Mar 2024 | 0.00533 | -0.00037 | -6.49% | 0.00567 | 0.00586 | 0.005284 | 731.00 |
| 27 Mar 2024 | 0.0057 | -0.0005 | -8.06% | 0.0062 | 0.006456 | 0.00563 | 704.00 |
| 26 Mar 2024 | 0.0062 | -0.001 | -13.89% | 0.0072 | 0.00743 | 0.00617 | 630.00 |
| 25 Mar 2024 | 0.0072 | 0.00022 | 3.15% | 0.00695 | 0.00745 | 0.006596 | 785.00 |
| 24 Mar 2024 | 0.00698 | 0.00005 | 0.72% | 0.00693 | 0.00712 | 0.006678 | 640.00 |
| 23 Mar 2024 | 0.00693 | -0.00005 | -0.72% | 0.00698 | 0.00703 | 0.00686 | 663.00 |
| 22 Mar 2024 | 0.00698 | 0.00005 | 0.72% | 0.00689 | 0.0071 | 0.00683 | 637.00 |
| 21 Mar 2024 | 0.00693 | 0.00007 | 1.02% | 0.00686 | 0.00721 | 0.00681 | 612.00 |
| 20 Mar 2024 | 0.00686 | -0.00013 | -1.86% | 0.00696 | 0.00704 | 0.00656 | 662.00 |
| 19 Mar 2024 | 0.00699 | -0.00004 | -0.57% | 0.00703 | 0.00727 | 0.00669 | 656.00 |
| 18 Mar 2024 | 0.00703 | 0.00009 | 1.30% | 0.00694 | 0.00716 | 0.00653 | 568.00 |
| 17 Mar 2024 | 0.00694 | -0.00048 | -6.47% | 0.007338 | 0.00746 | 0.00688 | 617.00 |
| 16 Mar 2024 | 0.00742 | 0.00007 | 0.95% | 0.00735 | 0.0075 | 0.00711 | 562.00 |
| 15 Mar 2024 | 0.00735 | 0.00001 | 0.14% | 0.00733 | 0.0075 | 0.00723 | 686.00 |
| 14 Mar 2024 | 0.00734 | -0.00018 | -2.39% | 0.00752 | 0.00758 | 0.00719 | 533.00 |
| 13 Mar 2024 | 0.00752 | 0.00009 | 1.21% | 0.00744 | 0.0077 | 0.00735 | 555.00 |
| 12 Mar 2024 | 0.00743 | 0.00008 | 1.09% | 0.00734 | 0.00764 | 0.00731 | 552.00 |
| 11 Mar 2024 | 0.00735 | -0.00015 | -2.00% | 0.00743 | 0.00756 | 0.00729 | 658.00 |
| 10 Mar 2024 | 0.0075 | 0.00006 | 0.81% | 0.00746 | 0.00759 | 0.00739 | 568.00 |
| 09 Mar 2024 | 0.00744 | -0.00015 | -1.98% | 0.00756 | 0.00764 | 0.00724 | 545.00 |
