Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
NFTXUSD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 29.09 | 0.730 | 2.57% | 28.37 | 29.31 | 28.31 | 0.00 |
| 16 May 2024 | 28.36 | -0.460 | -1.60% | 28.79 | 28.98 | 28.07 | 0.00 |
| 15 May 2024 | 28.82 | 2.07 | 7.74% | 26.74 | 28.86 | 26.64 | 0.00 |
| 14 May 2024 | 26.75 | -0.570 | -2.09% | 27.33 | 27.41 | 26.55 | 0.00 |
| 13 May 2024 | 27.32 | 0.610 | 2.29% | 25.69 | 27.57 | 25.56 | 0.00 |
| 12 May 2024 | 26.71 | 0.300 | 1.13% | 26.44 | 26.85 | 26.33 | 0.00 |
| 11 May 2024 | 26.41 | -0.060 | -0.23% | 26.43 | 26.69 | 26.29 | 0.00 |
| 10 May 2024 | 26.47 | -0.910 | -3.32% | 27.33 | 27.58 | 26.17 | 0.00 |
| 09 May 2024 | 27.38 | 0.810 | 3.05% | 26.58 | 27.54 | 26.35 | 0.00 |
| 08 May 2024 | 26.57 | -0.570 | -2.11% | 27.08 | 27.38 | 26.45 | 0.00 |
| 07 May 2024 | 27.15 | -0.310 | -1.12% | 27.44 | 27.97 | 27.05 | 0.00 |
| 06 May 2024 | 27.45 | -0.360 | -1.28% | 25.69 | 28.36 | 25.56 | 0.00 |
| 05 May 2024 | 27.81 | 0.050 | 0.20% | 27.76 | 28.05 | 27.36 | 0.00 |
| 04 May 2024 | 27.75 | 0.410 | 1.51% | 27.32 | 28.00 | 27.19 | 0.00 |
| 03 May 2024 | 27.34 | 1.64 | 6.39% | 25.69 | 27.52 | 25.56 | 0.00 |
| 02 May 2024 | 25.70 | 0.310 | 1.21% | 25.30 | 25.90 | 24.72 | 0.00 |
| 01 May 2024 | 25.39 | -1.04 | -3.95% | 26.34 | 26.37 | 24.55 | 0.00 |
| 30 Abr 2024 | 26.44 | -1.30 | -4.68% | 27.74 | 28.10 | 25.68 | 0.00 |
| 29 Abr 2024 | 27.73 | 0.360 | 1.33% | 28.21 | 28.52 | 26.86 | 0.00 |
| 28 Abr 2024 | 27.37 | -0.200 | -0.73% | 27.55 | 27.92 | 27.27 | 0.00 |
| 27 Abr 2024 | 27.57 | -0.150 | -0.53% | 27.70 | 27.76 | 27.16 | 0.00 |
| 26 Abr 2024 | 27.72 | -0.300 | -1.07% | 28.02 | 28.14 | 27.52 | 0.00 |
| 25 Abr 2024 | 28.02 | 0.120 | 0.44% | 27.92 | 28.35 | 27.28 | 0.00 |
| 24 Abr 2024 | 27.89 | -0.950 | -3.29% | 28.85 | 29.14 | 27.62 | 0.00 |
| 23 Abr 2024 | 28.84 | -0.210 | -0.73% | 29.02 | 29.19 | 28.62 | 0.00 |
| 22 Abr 2024 | 29.05 | 0.820 | 2.90% | 28.21 | 29.22 | 28.10 | 0.00 |
| 21 Abr 2024 | 28.24 | 0.030 | 0.12% | 28.14 | 28.54 | 27.93 | 0.00 |
| 20 Abr 2024 | 28.20 | 0.380 | 1.35% | 27.73 | 28.43 | 27.48 | 0.00 |
| 19 Abr 2024 | 27.83 | 0.230 | 0.84% | 27.54 | 28.46 | 25.90 | 0.00 |
| 18 Abr 2024 | 27.60 | 0.950 | 3.57% | 26.63 | 27.86 | 26.44 | 0.00 |
| 17 Abr 2024 | 26.64 | -1.04 | -3.76% | 27.74 | 28.01 | 26.01 | 0.00 |
| 16 Abr 2024 | 27.68 | 0.120 | 0.44% | 27.56 | 27.93 | 26.82 | 0.00 |
| 15 Abr 2024 | 27.56 | -1.02 | -3.58% | 27.95 | 29.04 | 27.01 | 0.00 |
| 14 Abr 2024 | 28.58 | 0.570 | 2.03% | 27.95 | 28.61 | 27.01 | 0.00 |
| 13 Abr 2024 | 28.02 | -1.15 | -3.94% | 29.15 | 29.52 | 26.76 | 0.00 |
| 12 Abr 2024 | 29.17 | -1.28 | -4.20% | 30.42 | 30.93 | 28.69 | 0.00 |
| 11 Abr 2024 | 30.44 | -0.210 | -0.69% | 30.66 | 30.96 | 30.23 | 0.00 |
| 10 Abr 2024 | 30.65 | 0.600 | 1.99% | 30.03 | 30.89 | 29.35 | 0.00 |
| 09 Abr 2024 | 30.06 | -1.10 | -3.53% | 31.11 | 31.17 | 29.67 | 0.00 |
| 08 Abr 2024 | 31.16 | 0.990 | 3.28% | 29.77 | 31.58 | 29.49 | 0.00 |
| 07 Abr 2024 | 30.17 | 0.210 | 0.69% | 29.94 | 30.52 | 29.94 | 0.00 |
| 06 Abr 2024 | 29.96 | 0.420 | 1.42% | 29.45 | 30.24 | 29.33 | 0.00 |
| 05 Abr 2024 | 29.54 | -0.200 | -0.68% | 29.77 | 29.85 | 28.68 | 0.00 |
| 04 Abr 2024 | 29.74 | 1.01 | 3.50% | 28.71 | 30.11 | 28.29 | 0.00 |
| 03 Abr 2024 | 28.74 | 0.290 | 1.02% | 28.46 | 29.08 | 28.07 | 0.00 |
| 02 Abr 2024 | 28.44 | -1.91 | -6.30% | 30.27 | 30.27 | 28.06 | 0.00 |
| 01 Abr 2024 | 30.36 | -0.610 | -1.96% | 30.41 | 31.15 | 29.64 | 0.00 |
| 31 Mar 2024 | 30.96 | 0.700 | 2.31% | 30.30 | 30.99 | 30.29 | 0.00 |
| 30 Mar 2024 | 30.27 | -0.100 | -0.34% | 30.35 | 30.56 | 30.24 | 0.00 |
| 29 Mar 2024 | 30.37 | -0.370 | -1.22% | 30.75 | 30.82 | 30.02 | 0.00 |
| 28 Mar 2024 | 30.74 | 0.660 | 2.21% | 30.20 | 31.11 | 29.96 | 0.00 |
| 27 Mar 2024 | 30.08 | -0.330 | -1.10% | 30.41 | 31.15 | 29.71 | 0.00 |
| 26 Mar 2024 | 30.41 | 0.030 | 0.10% | 30.32 | 31.09 | 30.16 | 0.00 |
| 25 Mar 2024 | 30.38 | 1.13 | 3.85% | 27.00 | 30.94 | 26.44 | 0.00 |
| 24 Mar 2024 | 29.26 | 1.30 | 4.63% | 27.84 | 29.36 | 27.74 | 0.00 |
| 23 Mar 2024 | 27.96 | 0.400 | 1.45% | 27.69 | 28.62 | 27.39 | 0.00 |
| 22 Mar 2024 | 27.56 | -0.880 | -3.11% | 28.46 | 28.95 | 27.07 | 0.00 |
| 21 Mar 2024 | 28.45 | -1.02 | -3.47% | 29.51 | 29.63 | 28.08 | 0.00 |
| 20 Mar 2024 | 29.47 | 2.44 | 9.04% | 27.00 | 29.59 | 26.44 | 0.00 |
| 19 Mar 2024 | 27.02 | -2.42 | -8.22% | 29.42 | 29.60 | 26.74 | 0.00 |
| 18 Mar 2024 | 29.45 | -0.260 | -0.86% | 31.74 | 32.06 | 28.69 | 0.00 |
| 17 Mar 2024 | 29.70 | 1.36 | 4.82% | 28.52 | 29.90 | 28.06 | 0.00 |
| 16 Mar 2024 | 28.34 | -1.91 | -6.33% | 30.22 | 30.41 | 28.25 | 0.00 |
| 15 Mar 2024 | 30.25 | -0.800 | -2.57% | 31.74 | 32.06 | 28.69 | 0.00 |
| 14 Mar 2024 | 31.05 | -0.720 | -2.26% | 31.74 | 32.06 | 29.82 | 0.00 |
| 13 Mar 2024 | 31.77 | 0.720 | 2.30% | 31.02 | 32.02 | 30.99 | 0.00 |
| 12 Mar 2024 | 31.05 | -0.300 | -0.95% | 31.42 | 31.70 | 30.08 | 0.00 |
| 11 Mar 2024 | 31.35 | 1.35 | 4.51% | 27.69 | 31.67 | 27.58 | 0.00 |
| 10 Mar 2024 | 30.00 | 0.230 | 0.77% | 29.76 | 30.41 | 29.67 | 0.00 |
| 09 Mar 2024 | 29.77 | 0.090 | 0.30% | 29.68 | 29.84 | 29.57 | 0.00 |
| 08 Mar 2024 | 29.68 | 0.530 | 1.83% | 29.10 | 30.43 | 28.88 | 0.00 |
| 07 Mar 2024 | 29.15 | 0.430 | 1.51% | 28.67 | 29.57 | 28.56 | 0.00 |
| 06 Mar 2024 | 28.71 | 0.750 | 2.69% | 27.69 | 29.37 | 27.30 | 0.00 |
| 05 Mar 2024 | 27.96 | -1.50 | -5.09% | 29.68 | 30.00 | 26.37 | 0.00 |
| 04 Mar 2024 | 29.46 | 2.09 | 7.65% | 26.59 | 29.75 | 26.42 | 0.00 |
| 03 Mar 2024 | 27.37 | 0.420 | 1.55% | 26.94 | 27.48 | 26.71 | 0.00 |
| 02 Mar 2024 | 26.95 | -0.220 | -0.82% | 27.14 | 27.14 | 26.78 | 0.00 |
| 01 Mar 2024 | 27.17 | 0.480 | 1.78% | 26.59 | 27.44 | 26.42 | 0.00 |
| 29 Feb 2024 | 26.70 | -0.450 | -1.66% | 27.07 | 27.66 | 26.29 | 0.00 |
| 28 Feb 2024 | 27.15 | 2.39 | 9.63% | 24.78 | 27.81 | 24.65 | 0.00 |
| 27 Feb 2024 | 24.76 | 1.07 | 4.54% | 23.73 | 25.02 | 23.69 | 0.00 |
| 26 Feb 2024 | 23.69 | 1.20 | 5.33% | 19.71 | 23.88 | 19.67 | 0.00 |
| 25 Feb 2024 | 22.49 | 0.090 | 0.40% | 22.40 | 22.57 | 22.28 | 0.00 |
| 24 Feb 2024 | 22.40 | 0.300 | 1.35% | 22.05 | 22.46 | 21.98 | 0.00 |
| 23 Feb 2024 | 22.10 | -0.190 | -0.84% | 22.29 | 22.37 | 21.96 | 0.00 |
| 22 Feb 2024 | 22.29 | -0.280 | -1.25% | 22.50 | 22.60 | 22.13 | 0.00 |
| 21 Feb 2024 | 22.57 | -0.160 | -0.68% | 22.71 | 22.76 | 22.02 | 0.00 |
| 20 Feb 2024 | 22.73 | 0.240 | 1.06% | 22.51 | 23.01 | 22.08 | 0.00 |
| 19 Feb 2024 | 22.49 | -0.160 | -0.72% | 19.71 | 22.81 | 19.67 | 0.00 |
| 18 Feb 2024 | 22.65 | 0.170 | 0.77% | 22.44 | 22.77 | 22.26 | 0.00 |
| 17 Feb 2024 | 22.48 | -0.210 | -0.93% | 22.66 | 22.68 | 22.02 | 0.00 |
